- WhatToFarm
- Solana
- Raydium
- $NEWKING-SOL LPs
Info about $NEWKING-SOL pair
- Pooled $NEWKING:
- 49.53B
- Pooled SOL:
- $0.4185
$NEWKING/SOL price stats on Solana
As of November 24, 2024, the current price of $NEWKING token on DEX Raydium is $0.000000002641. $NEWKING price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1589 trades with trading volume of $371,900.74. $NEWKING token contract is FC8ZkU7Gkhgv6iG7azWzaLetBPqNm98gsoZuCrAj5wz with a market cap $528.32. The liquidity pool contract is 8KhgSKJc2ceuiRKV4rQo1MTYWkvCkkFJ97sf15C7Cp1j with total value locked (TVL) of $239.27. The $NEWKING/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of $NEWKING/SOL now?
The current liquidity of $NEWKING/SOL with the contract address 8KhgSKJc2ceuiRKV4rQo1MTYWkvCkkFJ97sf15C7Cp1j is $239.27.
How many transactions are there in the $NEWKING/SOL pool in the last 24 hours?
The total transactions of $NEWKING/SOL is 1589 in the last 24 hours, 1354 of which are buy transactions, and 235 are sales transactions.
What is the trading volume in the $NEWKING/SOL pool in the last 24 hours?
$NEWKING/SOL pool has a trading volume of $371,900.74 in the last 24 hours.
What is the exchange rate of 1 $NEWKING to SOL?
The exchange rate of 1 $NEWKING to SOL is 0.00000000001019, captured at 3:08 AM UTC.
How much is 1 $NEWKING in dollars?
The price of converting 1 $NEWKING to USD is $0.000000002641 today.
$NEWKING-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:07:50 AM | buy | $0.00259 | $0.081964 | 0.00001 | 0.0117584 | 1.32M | 4JhH...dZBh | |
| 11/24/2024 | 3:07:50 AM | buy | $0.01295 | $0.081964 | 0.00005 | 0.0117582 | 6.59M | v7nR...5Sdp | |
| 11/24/2024 | 3:07:50 AM | buy | $0.00259 | $0.081965 | 0.00001 | 0.0117584 | 1.32M | 51Ly...nzpV | |
| 11/24/2024 | 3:07:50 AM | buy | $0.01295 | $0.081964 | 0.00005 | 0.0117581 | 6.6M | 2hXz...ZxzD | |
| 11/24/2024 | 3:07:49 AM | sell | $16.39 | $0.082266 | 0.06329 | 0.0118748 | 7.23B | 3hKq...PAgS | |
| 11/24/2024 | 3:07:37 AM | buy | $0.00259 | $0.082641 | 0.00001 | 0.0101019 | 980,785.31 | 5srm...uyET | |
| 11/24/2024 | 3:07:33 AM | buy | $0.00259 | $0.082641 | 0.00001 | 0.0101019 | 980,827.91 | 4GWC...oqEx | |
| 11/24/2024 | 3:07:27 AM | buy | $25.68 | $0.082071 | 0.09915 | 0.0117997 | 12.4B | 5xxJ...wVNz | |
| 11/24/2024 | 3:07:20 AM | buy | $0.8804 | $0.081609 | 0.0034 | 0.0116217 | 546.86M | 5M4U...Q8HD | |
| 11/24/2024 | 3:06:53 AM | buy | $0.01293 | $0.081593 | 0.00005 | 0.0116156 | 8.12M | 2avs...JZ56 | |
| 11/24/2024 | 3:06:53 AM | buy | $0.01293 | $0.081593 | 0.00005 | 0.0116157 | 8.12M | 5jLZ...339Z | |
| 11/24/2024 | 3:06:38 AM | buy | $2.56 | $0.082819 | 0.009915 | 0.0101089 | 909.79M | 4J33...xDne | |
| 11/24/2024 | 3:05:39 AM | buy | $2.96 | $0.08269 | 0.01146 | 0.0101041 | 1.1B | 3LBx...hCJk | |
| 11/24/2024 | 3:05:26 AM | buy | $0.8784 | $0.082275 | 0.0034 | 0.0118805 | 386.11M | pk7S...C5Ve | |
| 11/24/2024 | 3:05:26 AM | buy | $7.75 | $0.082453 | 0.03 | 0.0119495 | 3.16B | 2H3L...s1Tr | |
| 11/24/2024 | 3:05:24 AM | buy | $0.002583 | $0.082257 | 0.00001 | 0.0118735 | 1.14M | 37T1...yBFd | |
| 11/24/2024 | 3:04:48 AM | sell | $2.4 | $0.082293 | 0.009305 | 0.0118882 | 1.05B | 4WVq...cyb2 | |
| 11/24/2024 | 3:04:40 AM | buy | $0.00258 | $0.082353 | 0.00001 | 0.0119122 | 1.1M | 39hH...wzLH | |
| 11/24/2024 | 3:04:35 AM | buy | $0.0129 | $0.082353 | 0.00005 | 0.0119121 | 5.48M | BRjA...ssSn | |
| 11/24/2024 | 3:04:35 AM | buy | $0.0129 | $0.082353 | 0.00005 | 0.0119119 | 5.48M | 3E5t...FaMZ |