- WhatToFarm
- Solana
- Raydium
- BLOCKY-SOL LPs
Info about BLOCKY-SOL pair
- Pooled BLOCKY:
- 167.96M
- Pooled SOL:
- $820.81
BLOCKY/SOL price stats on Solana
As of November 16, 2024, the current price of BLOCKY token on DEX Raydium is $0.0001336. BLOCKY price is down -86.92% in the last 24 hours. The trading history for the last 24 hours contains 135 trades with trading volume of $5,229.54. BLOCKY token contract is WBEbJGF96Nh3C33TFm51SMdxikzPhYBF4MQ7safpump with a market cap $27,647.51. The liquidity pool contract is 8HkS6EN9kBvQHAZicQMGR1tE3xLT8tJPASu6LNUKFEfu with total value locked (TVL) of $204,452.10. The BLOCKY/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BLOCKY/SOL now?
The current liquidity of BLOCKY/SOL with the contract address 8HkS6EN9kBvQHAZicQMGR1tE3xLT8tJPASu6LNUKFEfu is $204,452.10.
How many transactions are there in the BLOCKY/SOL pool in the last 24 hours?
The total transactions of BLOCKY/SOL is 135 in the last 24 hours, 105 of which are buy transactions, and 30 are sales transactions.
What is the trading volume in the BLOCKY/SOL pool in the last 24 hours?
BLOCKY/SOL pool has a trading volume of $5,229.54 in the last 24 hours.
What is the exchange rate of 1 BLOCKY to SOL?
The exchange rate of 1 BLOCKY to SOL is 0.0000006026, captured at 4:41 AM UTC.
How much is 1 BLOCKY in dollars?
The price of converting 1 BLOCKY to USD is $0.0001336 today.
BLOCKY-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:00:59 AM | buy | $0.002217 | $0.0001336 | 0.00001 | 0.066026 | 16.59 | E2te...orCP | |
| 11/16/2024 | 4:00:55 AM | buy | $0.002217 | $0.0001305 | 0.00001 | 0.065887 | 16.98 | 4xnb...29zk | |
| 11/16/2024 | 4:00:53 AM | buy | $0.002217 | $0.0001283 | 0.00001 | 0.065786 | 17.28 | 3biN...Zi3H | |
| 11/16/2024 | 4:00:52 AM | buy | $0.002217 | $0.0001185 | 0.00001 | 0.065347 | 18.69 | 4Dai...Kvgt | |
| 11/16/2024 | 4:00:52 AM | buy | $0.002217 | $0.0001218 | 0.00001 | 0.065494 | 18.2 | 5naV...THae | |
| 11/16/2024 | 4:00:52 AM | buy | $0.002217 | $0.0001251 | 0.00001 | 0.065643 | 17.72 | 2iLz...NBHs | |
| 11/16/2024 | 4:00:22 AM | buy | $0.002215 | $0.0001215 | 0.00001 | 0.065485 | 18.22 | 2qiW...7Ds4 | |
| 11/16/2024 | 4:00:22 AM | buy | $0.002215 | $0.0001183 | 0.00001 | 0.065339 | 18.72 | 2bRa...prA7 | |
| 11/16/2024 | 4:00:22 AM | buy | $0.002215 | $0.0001248 | 0.00001 | 0.065634 | 17.74 | 4P2V...utjw | |
| 11/16/2024 | 4:00:11 AM | buy | $0.002214 | $0.0001192 | 0.00001 | 0.065383 | 18.57 | 2d8m...3CQa | |
| 11/16/2024 | 4:00:10 AM | buy | $0.002214 | $0.0001159 | 0.00001 | 0.065238 | 19.08 | kgf8...pwCT | |
| 11/16/2024 | 4:00:07 AM | buy | $0.01107 | $0.0001064 | 0.00005 | 0.064808 | 103.98 | 4bsD...sx1v | |
| 11/16/2024 | 3:59:49 AM | buy | $0.002214 | $0.0001116 | 0.00001 | 0.06504 | 19.83 | 3w93...nrBL | |
| 11/16/2024 | 3:59:40 AM | buy | $0.002217 | $0.0001119 | 0.00001 | 0.065047 | 19.81 | 3aPW...Hwfg | |
| 11/16/2024 | 3:59:40 AM | buy | $0.002217 | $0.0001087 | 0.00001 | 0.064907 | 20.37 | 3pmE...aKYk | |
| 11/16/2024 | 3:59:34 AM | buy | $0.002215 | $0.0001053 | 0.00001 | 0.064755 | 21.02 | Fh7y...Ag3d | |
| 11/16/2024 | 3:59:34 AM | buy | $0.002215 | $0.0001084 | 0.00001 | 0.064894 | 20.43 | c2Xf...VFHi | |
| 11/16/2024 | 3:59:31 AM | buy | $0.002215 | $0.0001023 | 0.00001 | 0.064619 | 21.64 | 22Jh...hHWz | |
| 11/16/2024 | 3:59:16 AM | buy | $0.002217 | $0.0001079 | 0.00001 | 0.06487 | 20.53 | 4Lgf...AHko | |
| 11/16/2024 | 3:59:09 AM | buy | $0.01108 | $0.0001057 | 0.00005 | 0.064771 | 104.78 | 5a4G...LoD6 |