- WhatToFarm
- Solana
- Unknown DEX
- FELLOFF-SOL LPs
Info about FELLOFF-SOL pair
- Pooled FELLOFF:
- 930.94M
- Pooled SOL:
- $17.85
FELLOFF/SOL price stats on Solana
As of February 4, 2025, the current price of FELLOFF token on DEX Unknown DEX is $0.000004099. FELLOFF price is down -88.76% in the last 24 hours. The trading history for the last 24 hours contains 183 trades with trading volume of $11,234.57. FELLOFF token contract is 5owv4VUtp6ytr7BDE52UqVqNKrrsJiowhJwMVb3Npump with a market cap $4,099.55. The liquidity pool contract is 8HS3FGKSdg8qHTujevMNaWCeyHhSmewjwmXXTYWgV4kK with total value locked (TVL) of $7,644.76. The FELLOFF/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FELLOFF/SOL now?
The current liquidity of FELLOFF/SOL with the contract address 8HS3FGKSdg8qHTujevMNaWCeyHhSmewjwmXXTYWgV4kK is $7,644.76.
How many transactions are there in the FELLOFF/SOL pool in the last 24 hours?
The total transactions of FELLOFF/SOL is 183 in the last 24 hours, 141 of which are buy transactions, and 42 are sales transactions.
What is the trading volume in the FELLOFF/SOL pool in the last 24 hours?
FELLOFF/SOL pool has a trading volume of $11,234.57 in the last 24 hours.
What is the exchange rate of 1 FELLOFF to SOL?
The exchange rate of 1 FELLOFF to SOL is 0.00000001911, captured at 5:18 AM UTC.
How much is 1 FELLOFF in dollars?
The price of converting 1 FELLOFF to USD is $0.000004099 today.
FELLOFF-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 02/04/2025 | 4:39:04 AM | sell | $0.6254 | $0.054099 | 0.002916 | 0.071911 | 152,555.56 | 563H...y2zY | |
| 02/04/2025 | 4:04:43 AM | sell | $0.8391 | $0.054117 | 0.003897 | 0.071912 | 203,819.91 | 2gan...SSJX | |
| 02/04/2025 | 3:53:43 AM | sell | $44.18 | $0.054159 | 0.2055 | 0.071934 | 10.62M | 5jPJ...5j9J | |
| 02/04/2025 | 3:15:10 AM | sell | $16.19 | $0.054223 | 0.0749 | 0.071953 | 3.83M | 5UhH...vW5Z | |
| 02/04/2025 | 3:15:10 AM | sell | $0.2514 | $0.054199 | 0.001162 | 0.071942 | 59,871.7 | 58TH...1N8g | |
| 02/04/2025 | 3:15:10 AM | sell | $0.625 | $0.0542 | 0.00289 | 0.071942 | 148,796.33 | 4eND...TG9B | |
| 02/04/2025 | 3:15:10 AM | sell | $0.4726 | $0.054205 | 0.002186 | 0.071945 | 112,394.11 | 5eLn...zZf8 | |
| 02/04/2025 | 3:15:10 AM | sell | $1.71 | $0.054203 | 0.007936 | 0.071943 | 408,272.6 | 5MBu...R5Sv | |
| 02/04/2025 | 2:50:15 AM | sell | $2.07 | $0.054331 | 0.009536 | 0.071993 | 478,456.47 | 4j18...kqYJ | |
| 02/04/2025 | 2:36:02 AM | sell | $8.84 | $0.054424 | 0.0405 | 0.072025 | 2M | 3LEM...Y8Hj | |
| 02/04/2025 | 2:29:14 AM | sell | $1.78 | $0.054436 | 0.008147 | 0.07203 | 401,239.66 | 4aBX...ecH8 | |
| 02/04/2025 | 2:26:17 AM | sell | $22.26 | $0.054481 | 0.1014 | 0.072042 | 4.97M | 5pxB...oA1z | |
| 02/04/2025 | 2:19:09 AM | sell | $2.31 | $0.054503 | 0.01055 | 0.072055 | 513,395.11 | 2oDd...QW1E | |
| 02/04/2025 | 2:16:05 AM | sell | $0.03036 | $0.05449 | 0.000139 | 0.072056 | 6,762.17 | 3D28...yvTD | |
| 02/04/2025 | 1:59:20 AM | sell | $5.48 | $0.054489 | 0.02512 | 0.072055 | 1.22M | 5HWh...Ennv | |
| 02/04/2025 | 1:50:27 AM | sell | $2.48 | $0.054475 | 0.01138 | 0.07205 | 555,367.63 | 66yq...YbWW | |
| 02/04/2025 | 1:42:12 AM | sell | $1.72 | $0.05446 | 0.007903 | 0.072037 | 387,875.65 | 3Yq6...g7Zz | |
| 02/04/2025 | 1:26:52 AM | buy | $0.5521 | $0.054475 | 0.002548 | 0.072065 | 123,362.96 | 5EZW...c18h | |
| 02/04/2025 | 1:26:08 AM | sell | $2.34 | $0.054463 | 0.01078 | 0.072057 | 524,409.56 | 2uoa...hAAX | |
| 02/04/2025 | 1:26:09 AM | sell | $1.12 | $0.054458 | 0.005167 | 0.072055 | 251,361.68 | 5HX6...CwAj |