WhatToFarm
/
Get started
12 Swap

Info about TEW-SOL pair

Price USD
$0.001402
Price
0.056007 SOL
TVL
$1.08M
MKT CAP
$12.5B
5m
0.69%
1h
3.09%
4h
116%
24h
138%
Share
TXNS
9K
Buys
7K
Sells
2K
Volume
1M
Telegram price alerts
Pair:
8GX1JDmrqQ7DTrh8RDBWCjxBLJ86XTjBsiBSm755UtpV
TEW:
BWqUJAge4qgJZ1XoN8eyBdpWqRCzMHGBhaLhiP3hcMVa
SOL:
So11111111111111111111111111111111111111112
Pooled TEW:
387.37M
Pooled SOL:
$2,318.47

TEW/SOL price stats on Solana

As of November 17, 2024, the current price of TEW token on DEX Raydium is $0.001402. TEW price is up 138% in the last 24 hours. The trading history for the last 24 hours contains 8625 trades with trading volume of $1,045,381.85. TEW token contract is BWqUJAge4qgJZ1XoN8eyBdpWqRCzMHGBhaLhiP3hcMVa with a market cap $12,463,756,384.60. The liquidity pool contract is 8GX1JDmrqQ7DTrh8RDBWCjxBLJ86XTjBsiBSm755UtpV with total value locked (TVL) of $1,084,252.20. The TEW/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TEW/SOL with the contract address 8GX1JDmrqQ7DTrh8RDBWCjxBLJ86XTjBsiBSm755UtpV is $1,084,252.20.

The total transactions of TEW/SOL is 8625 in the last 24 hours, 6932 of which are buy transactions, and 1693 are sales transactions.

TEW/SOL pool has a trading volume of $1,045,381.85 in the last 24 hours.

The exchange rate of 1 TEW to SOL is 0.000006007, captured at 6:48 PM UTC.

The price of converting 1 TEW to USD is $0.001402 today.

TEW-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20246:47:18 PMsell$19.01$0.0013950.081470.05597813,629.06
8iwDE...9nj9
3qrM...rKK3
11/17/20246:47:17 PMbuy$0.002567$0.0014020.0000110.0560081.83
3hj29...rhB6
567K...Ge6j
11/17/20246:47:17 PMsell$12.55$0.0013950.053810.0559789,001.09
2nibh...VmzH
sNEy...AjDg
11/17/20246:47:18 PMsell$8.84$0.0013950.037870.0559786,335.84
BiW3w...Wtye
21H6...SdVD
11/17/20246:47:17 PMbuy$107.35$0.0014020.460.05600776,570.7
E5CmD...hKKF
5w9Z...GpZS
11/17/20246:47:18 PMbuy$14$0.0014020.060.0560079,986.73
HHGt8...HRgn
2GRZ...52Vb
11/17/20246:47:17 PMbuy$0.002333$0.0014010.000010.0560061.66
EZGCR...cyM5
ZSwG...VKWC
11/17/20246:46:43 PMsell$0.2279$0.0013950.00097580.055976163.28
HdypL...4xDo
mNxg...9Aq1
11/17/20246:46:43 PMsell$0.1617$0.0013950.00069250.055976115.88
6QE3P...1sKP
5HLP...Kpfh
11/17/20246:46:38 PMbuy$2.33$0.0014020.010.0560061,664.92
EMQuU...VDrh
4F7A...D7zJ
11/17/20246:46:38 PMbuy$2.33$0.0014020.010.0560061,664.91
AncmA...2vCq
z7WP...on1f
11/17/20246:46:38 PMbuy$4.67$0.0014020.020.0560063,329.89
uKLFt...Jnqz
5hFt...Fs9S
11/17/20246:46:38 PMbuy$140.15$0.0014020.60.05600499,923.62
Dtx8Z...6U1M
24Zj...hYCD
11/17/20246:46:38 PMsell$0.1675$0.0013950.00071710.055976119.99
3drVR...JTDS
3u1S...nNwN
11/17/20246:46:38 PMbuy$16.35$0.0014020.070.05600211,661.11
8PH5Z...jNhp
5Edh...P9B3
11/17/20246:46:40 PMsell$0.1195$0.0013950.00051190.05597685.66
Eforx...sboS
2tp5...Mq45
11/17/20246:46:37 PMbuy$4.67$0.0014020.020.0560023,331.87
2sTeY...rLrN
63PK...MMj9
11/17/20246:46:36 PMbuy$4.67$0.0014020.020.0560023,331.93
7MDiJ...noYV
Sm7B...4MBR
11/17/20246:46:31 PMbuy$1.03$0.0014010.0044440.056002740.44
JDo62...ehRw
2yPz...sjrb
11/17/20246:46:17 PMbuy$24.6$0.0013990.10540.05600217,575.96
F6fCJ...axK8
5z13...nmS1