WhatToFarm
/
Get started
12 Swap

Info about bork-SOL pair

Price USD
$0.075053
Price
0.091972 SOL
TVL
$8.91
MKT CAP
$50.15
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Share
TXNS
872
Buys
498
Sells
374
Volume
58K
Telegram price alerts
Pair:
8GAdfRcJ5YmX1h4h9dV5zsPQjAwvhbh8m2GHWx3KmBwX
bork:
Bavqi4iy2a1oq54PXppRUiBT8yW2m85Sv3LgVKiy154F
SOL:
So11111111111111111111111111111111111111112
Pooled bork:
120,908.08
Pooled SOL:
$0.03475

bork/SOL price stats on Solana

As of November 22, 2024, the current price of bork token on DEX Raydium is $0.00000005053. bork price is down -99.92% in the last 24 hours. The trading history for the last 24 hours contains 872 trades with trading volume of $57,943.92. bork token contract is Bavqi4iy2a1oq54PXppRUiBT8yW2m85Sv3LgVKiy154F with a market cap $50.15. The liquidity pool contract is 8GAdfRcJ5YmX1h4h9dV5zsPQjAwvhbh8m2GHWx3KmBwX with total value locked (TVL) of $8.91. The bork/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bork/SOL with the contract address 8GAdfRcJ5YmX1h4h9dV5zsPQjAwvhbh8m2GHWx3KmBwX is $8.91.

The total transactions of bork/SOL is 872 in the last 24 hours, 498 of which are buy transactions, and 374 are sales transactions.

bork/SOL pool has a trading volume of $57,943.92 in the last 24 hours.

The exchange rate of 1 bork to SOL is 0.0000000001972, captured at 7:08 PM UTC.

The price of converting 1 bork to USD is $0.00000005053 today.

bork-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20243:55:48 PMbuy$0.002561$0.0750530.000010.09197250,690.99
CHzra...Wnwr
2HyW...98RY
11/22/20243:54:38 PMsell$0.02562$0.0651250.000099960.08199950,000
2vGQj...8xyR
SQqE...qWZt
11/22/20243:52:58 PMbuy$0.02563$0.0641470.00010.08161761,814.08
66ZC9...xykh
4AsC...GqN9
11/22/20243:38:28 PMsell$0.009003$0.000029520.000035160.061153305
CHzra...Wnwr
4KW9...ZAWD
11/22/20243:36:28 PMbuy$0.01278$0.0564490.000050.0725221,981.84
4e5EF...Unqe
4Hf3...zdVh
11/22/20243:36:18 PMsell$0.9919$0.00053950.003880.052111,838.56
4e5EF...Unqe
jPyv...PGUN
11/22/20243:36:17 PMbuy$0.9927$0.00021430.0038830.0683864,630.58
5YxiB...5nxo
2QSE...snBD
11/22/20243:31:05 PMsell$0.009674$0.0527640.000037890.0710823,500
HUnqY...wMgr
5VhK...fKR7
11/22/20243:27:58 PMsell$0.0409$0.00023490.00015980.069179174.1
5YxiB...5nxo
45kk...V2XY
11/22/20243:23:46 PMbuy$0.02557$0.00058660.00010.05229343.6
5niys...oaMh
2Qrg...ZaPt
11/22/20243:23:40 PMbuy$0.02557$0.0624650.00010.099639103,734.48
CZY9M...wiHo
3fVd...k2Re
11/22/20243:23:31 PMsell$0.05114$0.0649280.00020.081927103,778.4
2vGQj...8xyR
2t1f...kbjs
11/22/20243:17:58 PMbuy$0.02565$0.00059270.00010.0523143.28
5niys...oaMh
VdRy...k4V3
11/22/20243:17:57 PMbuy$0.02565$0.0628470.00010.08110990,097.34
CZY9M...wiHo
2fB7...2Fnh
11/22/20243:06:33 PMsell$0.009189$0.000030120.000036060.061182305
CHzra...Wnwr
3az4...5tmW
11/22/20243:06:32 PMbuy$0.01273$0.0575460.000050.0729621,688.03
4e5EF...Unqe
5aER...7gfP
11/22/20243:06:12 PMsell$1$0.00054790.0039640.0521511,842.42
4e5EF...Unqe
5dwS...tj4Z
11/22/20243:06:11 PMbuy$1$0.00060270.0039630.0523661,674.87
6SZta...Hav7
5i43...ZF96
11/22/20243:01:49 PMbuy$0.002541$0.0547470.000010.071868535.25
vEp6r...CKER
3NGJ...FY7C
11/22/20242:59:06 PMbuy$0.002534$0.0580160.000010.073163316.1
vEp6r...CKER
Vfbk...8va4