- WhatToFarm
- Solana
- Raydium
- CHILLTrump-SOL LPs
Info about CHILLTrump-SOL pair
- Pooled CHILLTrump:
- 3.19B
- Pooled SOL:
- $0.3901
CHILLTrump/SOL price stats on Solana
As of November 24, 2024, the current price of CHILLTrump token on DEX Raydium is $0.00000005412. CHILLTrump price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 2220 trades with trading volume of $1,396,211.84. CHILLTrump token contract is HtdEpXfAQ4DSMNmMysyk3vVyDCxmVx2YFMxQuysSaxHu with a market cap $541.20. The liquidity pool contract is 8FDLbkbbNiE7UpszMT1jeSJNHAjDhKLskMgbgYwCWNgX with total value locked (TVL) of $270.24. The CHILLTrump/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTrump/SOL now?
The current liquidity of CHILLTrump/SOL with the contract address 8FDLbkbbNiE7UpszMT1jeSJNHAjDhKLskMgbgYwCWNgX is $270.24.
How many transactions are there in the CHILLTrump/SOL pool in the last 24 hours?
The total transactions of CHILLTrump/SOL is 2220 in the last 24 hours, 1713 of which are buy transactions, and 507 are sales transactions.
What is the trading volume in the CHILLTrump/SOL pool in the last 24 hours?
CHILLTrump/SOL pool has a trading volume of $1,396,211.84 in the last 24 hours.
What is the exchange rate of 1 CHILLTrump to SOL?
The exchange rate of 1 CHILLTrump to SOL is 0.0000000002157, captured at 8:34 PM UTC.
How much is 1 CHILLTrump in dollars?
The price of converting 1 CHILLTrump to USD is $0.00000005412 today.
CHILLTrump-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 8:33:30 PM | buy | $0.4511 | $0.075412 | 0.001798 | 0.092157 | 8.34M | 4R2j...znb3 | |
| 11/24/2024 | 8:32:30 PM | buy | $0.002507 | $0.075392 | 0.00001 | 0.09215 | 46,502.64 | 2W5a...4iPr | |
| 11/24/2024 | 8:32:13 PM | buy | $0.002507 | $0.075391 | 0.00001 | 0.09215 | 46,504.43 | 29GZ...Y9rz | |
| 11/24/2024 | 8:32:11 PM | buy | $0.002507 | $0.075391 | 0.00001 | 0.09215 | 46,508.01 | 2zX4...qbQf | |
| 11/24/2024 | 8:31:16 PM | sell | $5.51 | $0.07559 | 0.02198 | 0.09223 | 98.56M | x6hf...deeQ | |
| 11/24/2024 | 8:31:11 PM | buy | $0.01253 | $0.075856 | 0.00005 | 0.092336 | 214,014.14 | 4FwJ...5UJw | |
| 11/24/2024 | 8:31:11 PM | buy | $0.01253 | $0.075855 | 0.00005 | 0.092335 | 214,053.69 | 32Ao...HxSo | |
| 11/24/2024 | 8:31:11 PM | sell | $20.73 | $0.076719 | 0.0827 | 0.09268 | 308.53M | Fr3K...zs7S | |
| 11/24/2024 | 8:31:06 PM | buy | $0.002506 | $0.077786 | 0.00001 | 0.093106 | 32,194.46 | 5ngA...xQ39 | |
| 11/24/2024 | 8:31:05 PM | sell | $0.6406 | $0.077779 | 0.002555 | 0.093103 | 8.24M | 5unF...gHgc | |
| 11/24/2024 | 8:31:05 PM | buy | $62.13 | $0.07474 | 0.2478 | 0.091891 | 1.31B | 5LSf...HVqf | |
| 11/24/2024 | 8:31:05 PM | buy | $0.5856 | $0.072847 | 0.002336 | 0.091135 | 20.57M | 5cJd...FrMX | |
| 11/24/2024 | 8:30:46 PM | buy | $0.01253 | $0.072829 | 0.00005 | 0.091128 | 442,963.37 | 2kRU...SEUA | |
| 11/24/2024 | 8:30:46 PM | buy | $0.01253 | $0.072828 | 0.00005 | 0.091128 | 443,081.23 | 4Ttr...2cxM | |
| 11/24/2024 | 8:30:44 PM | sell | $20.7 | $0.073434 | 0.08261 | 0.09137 | 602.89M | ZmsH...79HR | |
| 11/24/2024 | 8:29:50 PM | buy | $12.54 | $0.073753 | 0.05 | 0.091496 | 334.05M | 2z4a...txYM | |
| 11/24/2024 | 8:29:51 PM | buy | $0.002508 | $0.074214 | 0.00001 | 0.09168 | 59,515.12 | 46RK...fx8k | |
| 11/24/2024 | 8:29:28 PM | buy | $0.002508 | $0.073344 | 0.00001 | 0.091333 | 74,979.78 | 3TX1...Fq61 | |
| 11/24/2024 | 8:29:26 PM | buy | $12.54 | $0.072934 | 0.05 | 0.09117 | 427.27M | ySuJ...ichN | |
| 11/24/2024 | 8:29:06 PM | buy | $0.01253 | $0.072574 | 0.00005 | 0.091026 | 487,022.42 | 5oXa...BJ5L |