- WhatToFarm
- Solana
- Raydium CLMM
- mSOL-SOL LPs
Info about mSOL-SOL pair
- Pooled mSOL:
- 33,729.1
- Pooled SOL:
- $24,365.12
mSOL/SOL price stats on Solana
As of August 18, 2025, the current price of mSOL token on DEX Raydium CLMM is $241.45. mSOL price is up 33.21% in the last 24 hours. The trading history for the last 24 hours contains 7097 trades with trading volume of $4,551,870.61. mSOL token contract is mSoLzYCxHdYgdzU16g5QSh3i5K3z3KZK7ytfqcJm7So with a market cap $850,886,580.08. The liquidity pool contract is 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 with total value locked (TVL) of $12,613,078.83. The mSOL/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of mSOL/SOL now?
The current liquidity of mSOL/SOL with the contract address 8EzbUfvcRT1Q6RL462ekGkgqbxsPmwC5FMLQZhSPMjJ3 is $12,613,078.83.
How many transactions are there in the mSOL/SOL pool in the last 24 hours?
The total transactions of mSOL/SOL is 7097 in the last 24 hours, 3743 of which are buy transactions, and 3354 are sales transactions.
What is the trading volume in the mSOL/SOL pool in the last 24 hours?
mSOL/SOL pool has a trading volume of $4,551,870.61 in the last 24 hours.
What is the exchange rate of 1 mSOL to SOL?
The exchange rate of 1 mSOL to SOL is 1.31, captured at 7:57 PM UTC.
How much is 1 mSOL in dollars?
The price of converting 1 mSOL to USD is $241.45 today.
mSOL-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 08/18/2025 | 7:57:07 PM | sell | $10.97 | $241.45 | 0.05986 | 1.31 | 0.04547 | 5zpW...MbkV | |
| 08/18/2025 | 7:56:43 PM | sell | $11.61 | $241.46 | 0.0633 | 1.31 | 0.04808 | 66f2...LCkc | |
| 08/18/2025 | 7:56:22 PM | sell | $14.57 | $241.65 | 0.07942 | 1.31 | 0.06033 | 4R4X...QjT8 | |
| 08/18/2025 | 7:55:55 PM | sell | $63.15 | $241.63 | 0.344 | 1.31 | 0.2613 | kNhf...oEss | |
| 08/18/2025 | 7:55:54 PM | sell | $69.75 | $241.63 | 0.38 | 1.31 | 0.2886 | 5Xpo...9aNj | |
| 08/18/2025 | 7:55:55 PM | sell | $55.07 | $241.66 | 0.3 | 1.31 | 0.2279 | L316...jqDN | |
| 08/18/2025 | 7:55:52 PM | sell | $79.18 | $241.62 | 0.4314 | 1.31 | 0.3277 | 44cG...BVrr | |
| 08/18/2025 | 7:55:52 PM | sell | $52.79 | $241.62 | 0.2876 | 1.31 | 0.2184 | 5tK2...Bgx8 | |
| 08/18/2025 | 7:55:50 PM | sell | $100.34 | $241.6 | 0.5467 | 1.31 | 0.4153 | 2Pem...UEgb | |
| 08/18/2025 | 7:55:37 PM | sell | $6.38 | $241.41 | 0.03479 | 1.31 | 0.02643 | 3a92...8nyC | |
| 08/18/2025 | 7:55:35 PM | sell | $12.94 | $241.59 | 0.07053 | 1.31 | 0.05357 | 4Tb6...G2Pv | |
| 08/18/2025 | 7:55:24 PM | sell | $60.4 | $241.6 | 0.3291 | 1.31 | 0.25 | 2hmE...DB4w | |
| 08/18/2025 | 7:55:23 PM | sell | $9.36 | $241.6 | 0.051 | 1.31 | 0.03874 | rs4R...JCkD | |
| 08/18/2025 | 7:55:23 PM | sell | $75.6 | $241.57 | 0.412 | 1.31 | 0.3129 | 5QKZ...u1da | |
| 08/18/2025 | 7:55:21 PM | sell | $11.53 | $241.57 | 0.06286 | 1.31 | 0.04775 | 3iKf...WB4Y | |
| 08/18/2025 | 7:55:21 PM | sell | $103.31 | $241.56 | 0.563 | 1.31 | 0.4276 | 4KSe...urRb | |
| 08/18/2025 | 7:55:19 PM | sell | $55.78 | $241.54 | 0.304 | 1.31 | 0.2309 | 49j8...6REK | |
| 08/18/2025 | 7:55:19 PM | sell | $99.06 | $241.54 | 0.5399 | 1.31 | 0.4101 | 4i3g...iHf7 | |
| 08/18/2025 | 7:55:13 PM | sell | $20.18 | $241.52 | 0.11 | 1.31 | 0.08356 | 3fe9...t3gc | |
| 08/18/2025 | 7:54:51 PM | sell | $132.76 | $241.48 | 0.7237 | 1.31 | 0.5497 | muBc...B7Gf |