WhatToFarm
/
12 Swap

Info about Rogan-SOL pair

Price USD
$0.053857
Price
0.071506 SOL
TVL
$0.06399
MKT CAP
$798.04
5m
0%
1h
0%
4h
-99.70%
24h
-99.70%
Share
TXNS
249
Buys
194
Sells
55
Volume
25K
Telegram price alerts
Pair:
8Eg5QsZZ6usyPTC8yjj7fxGXeGSBv33B3nFPUAejU5NV
Rogan:
zfWopVAbJexVk8zEBAc827snQkatKps8fHv9BTnpump
SOL:
So11111111111111111111111111111111111111112
Pooled Rogan:
7,541.36
Pooled SOL:
$0.0001363

Rogan/SOL price stats on Solana

As of November 24, 2024, the current price of Rogan token on DEX Raydium is $0.000003857. Rogan price is down -99.70% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $24,983.55. Rogan token contract is zfWopVAbJexVk8zEBAc827snQkatKps8fHv9BTnpump with a market cap $798.04. The liquidity pool contract is 8Eg5QsZZ6usyPTC8yjj7fxGXeGSBv33B3nFPUAejU5NV with total value locked (TVL) of $0.06. The Rogan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Rogan/SOL with the contract address 8Eg5QsZZ6usyPTC8yjj7fxGXeGSBv33B3nFPUAejU5NV is $0.06.

The total transactions of Rogan/SOL is 249 in the last 24 hours, 194 of which are buy transactions, and 55 are sales transactions.

Rogan/SOL pool has a trading volume of $24,983.55 in the last 24 hours.

The exchange rate of 1 Rogan to SOL is 0.00000001506, captured at 1:56 AM UTC.

The price of converting 1 Rogan to USD is $0.000003857 today.

Rogan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:16:32 PMsell$0.00575$0.0538570.000022450.0715061,490.97yotb...w7Y8
11/23/20249:05:57 PMbuy$0.002556$0.0542920.000010.071679595.51c12V...jttz
11/23/20249:02:46 PMbuy$0.002555$0.0557520.000010.07225444.282z6d...gQAZ
11/23/20249:02:43 PMbuy$0.002555$0.0553630.000010.072098476.542nfH...s4Do
11/23/20249:02:40 PMbuy$0.002554$0.054880.000010.07191523.295ohR...qYqq
11/23/20249:02:40 PMbuy$0.002554$0.053890.000010.071523656.473s68...f68g
11/23/20249:02:28 PMbuy$0.002558$0.0538130.000010.07149670.825Quj...TCAk
11/23/20249:02:28 PMbuy$0.002558$0.0532210.000010.071259794.25pzu...yTx3
11/23/20249:02:22 PMbuy$0.002558$0.0531160.000010.071218820.852D3J...pQCL
11/23/20249:02:16 PMbuy$0.002558$0.0526780.000010.071047955.0541jX...UcEd
11/23/20249:02:03 PMbuy$0.002558$0.0521910.000010.0885661,167.2864gM...WvB7
11/23/20249:02:04 PMbuy$0.002558$0.0526310.000010.071028971.98rLpg...E5JF
11/23/20249:01:40 PMsell$0.009801$0.0511850.000038310.0846348,268.513vix...bqyC
11/23/20249:02:01 PMbuy$0.002558$0.0517650.000010.0869011,448.888EL5...eSAe
11/23/20249:02:01 PMbuy$0.002558$0.0513690.000010.0853541,867.692yUj...pRmP
11/23/20249:01:57 PMbuy$0.002558$0.0510740.000010.0842012,380.245J1v...z3GD
11/23/20249:01:39 PMbuy$0.002558$0.0518360.000010.0871771,393.155Qt1...WtZi
11/23/20249:01:36 PMbuy$0.002558$0.0514460.000010.0856551,768.173zxv...pD6n
11/23/20249:01:36 PMbuy$0.002558$0.051090.000010.0842612,346.7431gd...n9hH
11/23/20249:01:00 PMbuy$0.002555$0.0686570.000010.0833872,952.025uJg...GK9w