Info about Rogan-SOL pair
- Pooled Rogan:
- 7,541.36
- Pooled SOL:
- $0.0001363
Rogan/SOL price stats on Solana
As of November 24, 2024, the current price of Rogan token on DEX Raydium is $0.000003857. Rogan price is down -99.70% in the last 24 hours. The trading history for the last 24 hours contains 249 trades with trading volume of $24,983.55. Rogan token contract is zfWopVAbJexVk8zEBAc827snQkatKps8fHv9BTnpump with a market cap $798.04. The liquidity pool contract is 8Eg5QsZZ6usyPTC8yjj7fxGXeGSBv33B3nFPUAejU5NV with total value locked (TVL) of $0.06. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address 8Eg5QsZZ6usyPTC8yjj7fxGXeGSBv33B3nFPUAejU5NV is $0.06.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 249 in the last 24 hours, 194 of which are buy transactions, and 55 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $24,983.55 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000001506, captured at 1:56 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.000003857 today.
Rogan-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/23/2024 | 10:16:32 PM | sell | $0.00575 | $0.053857 | 0.00002245 | 0.071506 | 1,490.97 | yotb...w7Y8 | |
11/23/2024 | 9:05:57 PM | buy | $0.002556 | $0.054292 | 0.00001 | 0.071679 | 595.51 | c12V...jttz | |
11/23/2024 | 9:02:46 PM | buy | $0.002555 | $0.055752 | 0.00001 | 0.07225 | 444.28 | 2z6d...gQAZ | |
11/23/2024 | 9:02:43 PM | buy | $0.002555 | $0.055363 | 0.00001 | 0.072098 | 476.54 | 2nfH...s4Do | |
11/23/2024 | 9:02:40 PM | buy | $0.002554 | $0.05488 | 0.00001 | 0.07191 | 523.29 | 5ohR...qYqq | |
11/23/2024 | 9:02:40 PM | buy | $0.002554 | $0.05389 | 0.00001 | 0.071523 | 656.47 | 3s68...f68g | |
11/23/2024 | 9:02:28 PM | buy | $0.002558 | $0.053813 | 0.00001 | 0.07149 | 670.82 | 5Quj...TCAk | |
11/23/2024 | 9:02:28 PM | buy | $0.002558 | $0.053221 | 0.00001 | 0.071259 | 794.2 | 5pzu...yTx3 | |
11/23/2024 | 9:02:22 PM | buy | $0.002558 | $0.053116 | 0.00001 | 0.071218 | 820.85 | 2D3J...pQCL | |
11/23/2024 | 9:02:16 PM | buy | $0.002558 | $0.052678 | 0.00001 | 0.071047 | 955.05 | 41jX...UcEd | |
11/23/2024 | 9:02:03 PM | buy | $0.002558 | $0.052191 | 0.00001 | 0.088566 | 1,167.28 | 64gM...WvB7 | |
11/23/2024 | 9:02:04 PM | buy | $0.002558 | $0.052631 | 0.00001 | 0.071028 | 971.98 | rLpg...E5JF | |
11/23/2024 | 9:01:40 PM | sell | $0.009801 | $0.051185 | 0.00003831 | 0.084634 | 8,268.51 | 3vix...bqyC | |
11/23/2024 | 9:02:01 PM | buy | $0.002558 | $0.051765 | 0.00001 | 0.086901 | 1,448.88 | 8EL5...eSAe | |
11/23/2024 | 9:02:01 PM | buy | $0.002558 | $0.051369 | 0.00001 | 0.085354 | 1,867.69 | 2yUj...pRmP | |
11/23/2024 | 9:01:57 PM | buy | $0.002558 | $0.051074 | 0.00001 | 0.084201 | 2,380.24 | 5J1v...z3GD | |
11/23/2024 | 9:01:39 PM | buy | $0.002558 | $0.051836 | 0.00001 | 0.087177 | 1,393.15 | 5Qt1...WtZi | |
11/23/2024 | 9:01:36 PM | buy | $0.002558 | $0.051446 | 0.00001 | 0.085655 | 1,768.17 | 3zxv...pD6n | |
11/23/2024 | 9:01:36 PM | buy | $0.002558 | $0.05109 | 0.00001 | 0.084261 | 2,346.74 | 31gd...n9hH | |
11/23/2024 | 9:01:00 PM | buy | $0.002555 | $0.068657 | 0.00001 | 0.083387 | 2,952.02 | 5uJg...GK9w |