WhatToFarm
/
Get started
12 Swap

Info about ROGAN-SOL pair

Price USD
$0.074534
Price
0.091771 SOL
TVL
$0.007316
MKT CAP
$9.38
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
233
Buys
204
Sells
29
Volume
30K
Telegram price alerts
Pair:
8Do4Aie7TNVw4GBVYigRUGZVnrWPJjocJ7PC2X3Hxu2X
ROGAN:
wR146TE5X9D3A5mKmia6VDbqma1VXMZzZPbWJ1Lpump
SOL:
So11111111111111111111111111111111111111112
Pooled ROGAN:
108,957.31
Pooled SOL:
$0.059282

ROGAN/SOL price stats on Solana

As of November 22, 2024, the current price of ROGAN token on DEX Raydium is $0.00000004534. ROGAN price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 233 trades with trading volume of $29,968.95. ROGAN token contract is wR146TE5X9D3A5mKmia6VDbqma1VXMZzZPbWJ1Lpump with a market cap $9.38. The liquidity pool contract is 8Do4Aie7TNVw4GBVYigRUGZVnrWPJjocJ7PC2X3Hxu2X with total value locked (TVL) of $0.01. The ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of ROGAN/SOL with the contract address 8Do4Aie7TNVw4GBVYigRUGZVnrWPJjocJ7PC2X3Hxu2X is $0.01.

The total transactions of ROGAN/SOL is 233 in the last 24 hours, 204 of which are buy transactions, and 29 are sales transactions.

ROGAN/SOL pool has a trading volume of $29,968.95 in the last 24 hours.

The exchange rate of 1 ROGAN to SOL is 0.0000000001771, captured at 9:55 PM UTC.

The price of converting 1 ROGAN to USD is $0.00000004534 today.

ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20244:57:14 PMbuy$0.002559$0.0745340.000010.09177156,439.17
2j3MG...142z
65Yu...EurR
11/22/20244:03:48 PMsell$0.005543$0.0781140.00002170.09317768,323.12
5N2YM...3mKV
53EG...cS7x
11/22/20244:02:37 PMsell$0.01139$0.066140.000044620.08240418,554.6
JAwpx...QGbP
2Dcs...8kPo
11/22/20244:01:21 PMsell$0.01211$0.0523930.000047410.0893695,060.58
J5w2u...gktK
5BKA...srCU
11/22/20244:00:46 PMbuy$0.02554$0.0675070.00010.08293834,026.97
bruhN...Qd4c
3ncN...vi8A
11/22/20244:00:42 PMsell$0.1389$0.0534380.00054370.07134540,397.58
3q2rS...kGon
5dMY...7QKV
11/22/20244:00:26 PMbuy$0.002561$0.000080960.000010.06316131.63
2j3MG...142z
39S9...XTvQ
11/22/20244:00:03 PMbuy$0.01283$0.000072540.000050.062827176.85
4e5EF...Unqe
26oc...GiVm
11/22/20243:59:16 PMsell$0.6031$0.00037090.0023480.0514441,626.1
DNWFW...r13z
4cEW...Lymj
11/22/20243:59:01 PMbuy$0.01283$0.0020590.000050.0580226.23
4e5EF...Unqe
3ZTC...HENW
11/22/20243:58:26 PMbuy$0.02566$0.001950.00010.05760113.15
22WLn...x95R
4FyW...zJ2T
11/22/20243:58:07 PMbuy$0.03846$0.0017750.000150.05692421.66
ATomG...YoCq
5vdm...GY98
11/22/20243:57:40 PMbuy$230.79$0.0016750.90.056534137,725.12
FAmbb...Peoq
4zG3...VwXR
11/22/20243:57:39 PMbuy$114.3$0.0016730.44570.05652468,323.12
5N2YM...3mKV
4CFy...wK8R
11/22/20243:57:14 PMbuy$256.31$0.00166910.056512153,549.89
72KH4...5QrR
44vY...VBLY
11/22/20243:57:01 PMbuy$307.45$0.0016641.20.056495184,744.33
9GuLo...r9S5
31DQ...UMxg
11/22/20243:56:31 PMbuy$204.75$0.0016580.80.056479123,457.44
4ovhr...8hvk
wuVJ...X47m
11/22/20243:56:14 PMbuy$307.15$0.0016541.20.056464185,629.92
DWdEf...wYQk
etvu...QMNQ
11/22/20243:56:06 PMsell$2.06$0.0016440.0080650.0564231,255.66
FmD8t...udkU
67Gp...Z9fY
11/22/20243:56:04 PMbuy$307.34$0.001651.20.056446186,160.74
EQcW3...UaZe
5Fsu...D8sQ