WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.059302
Price
0.073629 SOL
TVL
$203,384.19
MKT CAP
$1.9K
5m
0%
1h
0%
4h
-99.35%
24h
-99.35%
Share
TXNS
71
Buys
61
Sells
10
Volume
2K
Telegram price alerts
Pair:
8DVXN8StxW9XNgTmXxu7AUSLLMVH7WZCWqoRSst8arZG
JOE ROGAN:
H4LBZWvNL2iLU9GVssT2uzgZ9z5Z2UZgALC7Qp2pump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
141.36M
Pooled SOL:
$788.51

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000009302. JOE ROGAN price is down -99.35% in the last 24 hours. The trading history for the last 24 hours contains 71 trades with trading volume of $2,277.80. JOE ROGAN token contract is H4LBZWvNL2iLU9GVssT2uzgZ9z5Z2UZgALC7Qp2pump with a market cap $1,924.67. The liquidity pool contract is 8DVXN8StxW9XNgTmXxu7AUSLLMVH7WZCWqoRSst8arZG with total value locked (TVL) of $203,384.19. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 8DVXN8StxW9XNgTmXxu7AUSLLMVH7WZCWqoRSst8arZG is $203,384.19.

The total transactions of JOE ROGAN/SOL is 71 in the last 24 hours, 61 of which are buy transactions, and 10 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $2,277.80 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000003629, captured at 12:48 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000009302 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202410:15:20 PMsell$0.07014$0.0593020.00027370.0736297,540.47
PNLCQ...2tvF
2JH3...nJX2
11/23/202410:13:54 PMbuy$0.002559$0.000036370.000010.0614270.37
3JTWk...35fh
LZp6...KMKu
11/23/202410:13:50 PMbuy$0.002559$0.000034940.000010.06136573.24
3JTWk...35fh
91QN...otKB
11/23/202410:13:48 PMbuy$0.002559$0.00003330.000010.06130176.85
3JTWk...35fh
3BHC...QHgM
11/23/202410:13:08 PMbuy$0.01277$0.000030660.000050.0612416.51
4e5EF...Unqe
4T45...SwDP
11/23/202410:12:15 PMbuy$0.002561$0.000027490.000010.06107393.18
3JTWk...35fh
2Vag...KdoC
11/23/202410:12:15 PMbuy$0.002561$0.000024250.000010.079467105.62
3JTWk...35fh
4RsR...WdMg
11/23/202410:12:15 PMbuy$0.002561$0.000025840.000010.06100899.11
3JTWk...35fh
53MT...j4pg
11/23/202410:11:53 PMbuy$0.0128$0.000019860.000050.077753644.85
4e5EF...Unqe
4sgJ...n7MF
11/23/202410:11:26 PMbuy$0.002563$0.0558370.000010.072276439.21
2j3MG...142z
4Woz...BDBs
11/23/202410:11:26 PMbuy$0.02563$0.000010210.00010.0739832,510.34
bruhN...Qd4c
3R3i...xjmp
11/23/202410:11:25 PMbuy$0.02563$0.0517340.00010.08676514,780.6
bruhN...Qd4c
56bd...S4qy
11/23/202410:11:24 PMsell$0.05204$0.052950.0002030.0711517,637.99
3Dwad...CJwa
4JvJ...7Q9R
11/23/202410:11:14 PMbuy$0.002563$0.000015320.000010.075977167.29
2j3MG...142z
3NrG...uqaf
11/23/202410:11:12 PMsell$0.007328$0.000016380.000028580.076392447.16
B8XHg...d6bR
4U5t...hZYh
11/23/202410:11:00 PMsell$0.004142$0.0028670.000016150.000011181.44
3JTWk...35fh
3VMa...1wc8
11/23/202410:10:58 PMsell$0.004202$0.0029090.000016390.000011341.44
3JTWk...35fh
4D5E...XFfL
11/23/202410:10:56 PMbuy$0.002563$0.0027580.000010.000010760.9293
2j3MG...142z
54CT...dLX8
11/23/202410:10:56 PMbuy$0.02051$0.0026830.000080.000010467.64
2j3MG...142z
3KXe...VGUf
11/23/202410:10:54 PMbuy$0.002563$0.0026210.000010.000010220.9779
2j3MG...142z
4vhD...rQLm