WhatToFarm
/
Get started
12 Swap

Info about MEEM-SOL pair

Price USD
$0.073212
Price
0.091249 SOL
TVL
$8.85
MKT CAP
$32.12
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
891
Buys
327
Sells
564
Volume
518K
Telegram price alerts
Pair:
8DT4L6yyhLv1vjJV6KkgTZdvTXyyF4kaoYrrLx6Rx3N9
MEEM:
4WVG4WVBJRidUywiqDSVTHPXmBMsPSBxgccVXrqfpump
SOL:
So11111111111111111111111111111111111111112
Pooled MEEM:
1.4M
Pooled SOL:
$0.03426

MEEM/SOL price stats on Solana

As of November 23, 2024, the current price of MEEM token on DEX Raydium is $0.00000003212. MEEM price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 891 trades with trading volume of $517,660.46. MEEM token contract is 4WVG4WVBJRidUywiqDSVTHPXmBMsPSBxgccVXrqfpump with a market cap $32.12. The liquidity pool contract is 8DT4L6yyhLv1vjJV6KkgTZdvTXyyF4kaoYrrLx6Rx3N9 with total value locked (TVL) of $8.85. The MEEM/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MEEM/SOL with the contract address 8DT4L6yyhLv1vjJV6KkgTZdvTXyyF4kaoYrrLx6Rx3N9 is $8.85.

The total transactions of MEEM/SOL is 891 in the last 24 hours, 327 of which are buy transactions, and 564 are sales transactions.

MEEM/SOL pool has a trading volume of $517,660.46 in the last 24 hours.

The exchange rate of 1 MEEM to SOL is 0.0000000001249, captured at 4:14 AM UTC.

The price of converting 1 MEEM to USD is $0.00000003212 today.

MEEM-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:06:11 PMbuy$0.00257$0.0732120.000010.09124980,023.73
2j3MG...142z
gwHf...ssVX
11/22/20247:34:42 PMsell$0.05079$0.00031060.00020040.051225163.51
2j3MG...142z
3r54...SELD
11/22/20247:34:41 PMbuy$0.002533$0.0065060.000010.000025670.3894
2j3MG...142z
2G5T...fn4e
11/22/20247:34:40 PMbuy$0.02533$0.0030990.00010.000012238.17
5niys...oaMh
2oG1...6C3B
11/22/20247:34:36 PMbuy$0.02533$0.0677560.00010.08306132,665.21
CZY9M...wiHo
TYMU...CzkD
11/22/20247:24:02 PMsell$0.2517$0.0040370.00099370.0000159362.35
j1oeQ...nYbd
33fH...35Rj
11/22/20247:22:21 PMbuy$0.253$0.0030490.0010.0000120582.98
BAFwh...Fywn
Xi2y...wrhA
11/22/20247:18:27 PMbuy$0.002525$0.000027170.000010.06107592.93
vEp6r...CKER
2TWs...dGhB
11/22/20247:17:40 PMsell$0.02961$0.00017960.00011720.067114164.78
2j3MG...142z
53QD...hh5C
11/22/20247:17:36 PMbuy$0.02525$0.00052350.00010.05207348.23
5niys...oaMh
2MAh...8XpL
11/22/20247:17:32 PMbuy$0.02525$0.0641160.00010.0816361,342.57
CZY9M...wiHo
4Cis...fpbQ
11/22/20247:17:33 PMsell$0.02114$0.0002570.000083710.05101782.25
2j3MG...142z
4qRZ...LYPt
11/22/20247:17:33 PMbuy$0.002525$0.000067740.000010.06268237.27
2j3MG...142z
2fiY...wpzH
11/22/20247:17:20 PMsell$0.0676$0.0589810.00026750.0735547,526.67
CZY9M...wiHo
4rJv...RLd5
11/22/20247:17:19 PMbuy$0.0379$0.0052170.000150.000020647.26
DQeJQ...gLLs
Cn5S...nLk8
11/22/20247:17:19 PMbuy$0.02526$0.00034630.00010.0513772.94
CaShx...i4xU
3phN...zFdj
11/22/20247:17:04 PMbuy$0.002522$0.000022810.000010.079044110.56
2j3MG...142z
23mv...G3m6
11/22/20247:16:32 PMsell$0.01082$0.000065010.000042920.062577166.5
2j3MG...142z
5Gjt...s3kN
11/22/20247:16:24 PMsell$0.01592$0.00095670.000063070.05378716.65
2j3MG...142z
3mL8...26sf
11/22/20247:16:21 PMbuy$0.01262$0.0012090.000050.05478810.44
4e5EF...Unqe
2Ctv...kzVU