- WhatToFarm
- Solana
- Raydium
- chillpnut-SOL LPs
Info about chillpnut-SOL pair
- Pooled chillpnut:
- 2.63T
- Pooled SOL:
- $0.3523
chillpnut/SOL price stats on Solana
As of November 24, 2024, the current price of chillpnut token on DEX Raydium is $0.00000000004153. chillpnut price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 3139 trades with trading volume of $1,073,326.54. chillpnut token contract is HZv7xnUTGJkMXqM7UKV9abbPXRXVyxeRxYQiJv42Acw1 with a market cap $369.24. The liquidity pool contract is 8CpmD2BYCcrk5AVAEH7VzgNjU2744i9Ve3LYWCRw3T7f with total value locked (TVL) of $198.23. The chillpnut/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of chillpnut/SOL now?
The current liquidity of chillpnut/SOL with the contract address 8CpmD2BYCcrk5AVAEH7VzgNjU2744i9Ve3LYWCRw3T7f is $198.23.
How many transactions are there in the chillpnut/SOL pool in the last 24 hours?
The total transactions of chillpnut/SOL is 3139 in the last 24 hours, 2646 of which are buy transactions, and 493 are sales transactions.
What is the trading volume in the chillpnut/SOL pool in the last 24 hours?
chillpnut/SOL pool has a trading volume of $1,073,326.54 in the last 24 hours.
What is the exchange rate of 1 chillpnut to SOL?
The exchange rate of 1 chillpnut to SOL is 0.0000000000001644, captured at 11:20 PM UTC.
How much is 1 chillpnut in dollars?
The price of converting 1 chillpnut to USD is $0.00000000004153 today.
chillpnut-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 10:49:21 PM | sell | $3.15 | $0.0104153 | 0.01248 | 0.0121644 | 75.94B | YfGf...nPkg | |
| 11/24/2024 | 4:38:26 PM | buy | $6.18 | $0.0103557 | 0.025 | 0.0121438 | 173.81B | 5eP2...gM7G | |
| 11/24/2024 | 4:32:43 PM | buy | $2.02 | $0.0103238 | 0.0082 | 0.0121312 | 62.5B | 4t9a...2x6X | |
| 11/24/2024 | 4:03:58 PM | buy | $4.9 | $0.0103002 | 0.02 | 0.0121225 | 163.25B | 3594...gxjK | |
| 11/24/2024 | 4:02:03 PM | buy | $0.0122 | $0.0102818 | 0.00005 | 0.0121154 | 433.12M | 21Vn...SSN6 | |
| 11/24/2024 | 4:02:00 PM | sell | $4.63 | $0.0102967 | 0.01899 | 0.0121215 | 156.28B | 3t4H...uCxr | |
| 11/24/2024 | 3:59:19 PM | sell | $17.42 | $0.0103792 | 0.07128 | 0.0121551 | 459.55B | Z96p...mMP2 | |
| 11/24/2024 | 3:14:27 PM | buy | $2.46 | $0.010454 | 0.01 | 0.0121839 | 54.37B | 3XsG...gcca | |
| 11/24/2024 | 3:00:40 PM | sell | $0.7673 | $0.010445 | 0.003103 | 0.0121799 | 17.24B | 2YCm...bZUf | |
| 11/24/2024 | 2:25:09 PM | buy | $0.0123 | $0.0104499 | 0.00005 | 0.0121827 | 273.56M | 55fS...aKo9 | |
| 11/24/2024 | 2:25:09 PM | buy | $0.0123 | $0.0104498 | 0.00005 | 0.0121827 | 273.62M | 5z4S...inhm | |
| 11/24/2024 | 2:25:06 PM | sell | $12.93 | $0.0105049 | 0.05253 | 0.0122051 | 256.14B | 2Pyo...Jzvm | |
| 11/24/2024 | 2:15:40 PM | buy | $0.002461 | $0.0105723 | 0.00001 | 0.0122324 | 43.01M | Ut1o...bCc3 | |
| 11/24/2024 | 2:15:40 PM | buy | $0.002461 | $0.0105723 | 0.00001 | 0.0122324 | 43.01M | 2anv...PZnX | |
| 11/24/2024 | 2:15:35 PM | buy | $0.002461 | $0.0105723 | 0.00001 | 0.0122324 | 43.02M | 2VGi...cwgD | |
| 11/24/2024 | 2:15:05 PM | buy | $0.002458 | $0.0105713 | 0.00001 | 0.0122324 | 43.02M | 4tqb...7W7M | |
| 11/24/2024 | 2:15:04 PM | buy | $0.01228 | $0.0105709 | 0.00005 | 0.0122323 | 215.21M | qcbk...DfHm | |
| 11/24/2024 | 2:15:02 PM | buy | $2.45 | $0.091138 | 0.01 | 0.0124636 | 21.57B | 3BHf...zpqL | |
| 11/24/2024 | 2:15:02 PM | sell | $48.09 | $0.0108081 | 0.1958 | 0.0123291 | 595.07B | 4X1D...mqoj | |
| 11/24/2024 | 2:15:02 PM | buy | $47.02 | $0.0107902 | 0.1915 | 0.0123218 | 595.07B | 2wDT...1b6t |