WhatToFarm
/
Get started
12 Swap

Info about AXIE-SOL pair

Price USD
$0.078235
Price
0.093233 SOL
TVL
$95.07
MKT CAP
$79.49
5m
0%
1h
0%
4h
-100.00%
24h
-100.00%
Share
TXNS
954
Buys
495
Sells
459
Volume
289K
Telegram price alerts
Pair:
8CV9pRigGAKWFgJrnrdpRpvdAYm4jhVaXu7vxcRoFcdr
AXIE:
8BZzgN4fRo9JX8PsJSnnqy9Kf7DnbmTxDPK9GhyciYaT
SOL:
So11111111111111111111111111111111111111112
Pooled AXIE:
577.91M
Pooled SOL:
$0.1864

AXIE/SOL price stats on Solana

As of November 24, 2024, the current price of AXIE token on DEX Raydium is $0.00000008235. AXIE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 954 trades with trading volume of $289,293.82. AXIE token contract is 8BZzgN4fRo9JX8PsJSnnqy9Kf7DnbmTxDPK9GhyciYaT with a market cap $79.49. The liquidity pool contract is 8CV9pRigGAKWFgJrnrdpRpvdAYm4jhVaXu7vxcRoFcdr with total value locked (TVL) of $95.07. The AXIE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of AXIE/SOL with the contract address 8CV9pRigGAKWFgJrnrdpRpvdAYm4jhVaXu7vxcRoFcdr is $95.07.

The total transactions of AXIE/SOL is 954 in the last 24 hours, 495 of which are buy transactions, and 459 are sales transactions.

AXIE/SOL pool has a trading volume of $289,293.82 in the last 24 hours.

The exchange rate of 1 AXIE to SOL is 0.0000000003233, captured at 2:42 AM UTC.

The price of converting 1 AXIE to USD is $0.00000008235 today.

AXIE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/202411:36:55 PMbuy$0.002546$0.0782350.000010.09323330,924.43
vEp6r...CKER
631d...kxep
11/23/202411:36:53 PMbuy$1.59$0.0779580.006250.09312520M
28rXN...1dCr
25iu...Ssu1
11/23/20249:09:47 PMbuy$1.56$0.0774680.00610.09291720.9M
9W5DB...4nMm
4w69...3y7x
11/23/20249:09:46 PMbuy$1.61$0.0760130.00630.09234926.81M
DrkRj...Zs6s
2cSL...Z4Ki
11/23/20249:09:46 PMbuy$1.68$0.0755340.00660.09216230.52M
EwdNe...vxv7
4y1r...vyRn
11/23/20249:09:46 PMbuy$1.53$0.0764870.0060.09253423.67M
BDhPd...Ehhz
ahsC...TqtK
11/23/20249:09:46 PMbuy$1.53$0.0769670.0060.09272222.04M
FTBvn...DKTr
2ZDu...vdWF
11/23/20249:09:46 PMbuy$1.53$0.0750870.0060.09198730.18M
24fTx...XKPQ
Ysmy...CtC6
11/23/20249:09:46 PMbuy$1.58$0.0746720.00620.09182533.96M
EDNWu...aVhm
4SXL...w59F
11/23/20249:09:45 PMbuy$1.53$0.0742740.0060.0916735.93M
G6m5n...AChU
3QrV...Ny8w
11/23/20249:09:39 PMbuy$0.01279$0.0740850.000050.091596313,191.49
CaShx...i4xU
4SHP...pU4T
11/23/20249:09:39 PMsell$5.1$0.0746840.019950.09183109M
GZ4ya...CJX8
2VAJ...LEqf
11/23/20249:05:38 PMbuy$0.002556$0.0754190.000010.09211947,170.44
vEp6r...CKER
yAuC...u5CU
11/23/20249:04:09 PMbuy$0.002557$0.0754190.000010.09211947,182.94
vEp6r...CKER
33zK...EqmC
11/23/20249:04:09 PMbuy$0.002557$0.075420.000010.09211947,176.69
vEp6r...CKER
MRdv...262E
11/23/20249:03:50 PMsell$2.54$0.0757440.0099530.09224844.27M
2Q5uh...4RZf
58MP...VCPA
11/23/20249:03:24 PMbuy$2.55$0.0757710.010.09225844.27M
2Q5uh...4RZf
1Qf9...55wY
11/23/20249:02:38 PMbuy$0.002554$0.0754090.000010.09211747,216.36
vEp6r...CKER
tW8y...LqpQ
11/23/20249:02:40 PMbuy$0.002554$0.075410.000010.09211847,203.85
vEp6r...CKER
4rRQ...tMUk
11/23/20249:02:40 PMbuy$0.002554$0.075410.000010.09211847,210.1
vEp6r...CKER
Esv9...AwgA