- WhatToFarm
- Solana
- Raydium
- SPQR-SOL LPs
Info about SPQR-SOL pair
- Pooled SPQR:
- 25,485.53
- Pooled SOL:
- $0.03385
SPQR/SOL price stats on Solana
As of November 24, 2024, the current price of SPQR token on DEX Raydium is $0.0000004612. SPQR price is down -99.96% in the last 24 hours. The trading history for the last 24 hours contains 91 trades with trading volume of $2,091.51. SPQR token contract is M9d9DTtSBQT9w7fiKpsELNhiBepij7v54uCkJYopump with a market cap $95.44. The liquidity pool contract is 8BUD6nvJtmeJiPem29xzx7AHBagYYBaZKBEbpmYoYhwt with total value locked (TVL) of $8.70. The SPQR/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SPQR/SOL now?
The current liquidity of SPQR/SOL with the contract address 8BUD6nvJtmeJiPem29xzx7AHBagYYBaZKBEbpmYoYhwt is $8.70.
How many transactions are there in the SPQR/SOL pool in the last 24 hours?
The total transactions of SPQR/SOL is 91 in the last 24 hours, 62 of which are buy transactions, and 29 are sales transactions.
What is the trading volume in the SPQR/SOL pool in the last 24 hours?
SPQR/SOL pool has a trading volume of $2,091.51 in the last 24 hours.
What is the exchange rate of 1 SPQR to SOL?
The exchange rate of 1 SPQR to SOL is 0.000000001798, captured at 9:19 AM UTC.
How much is 1 SPQR in dollars?
The price of converting 1 SPQR to USD is $0.0000004612 today.
SPQR-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:29:34 AM | buy | $0.002565 | $0.064612 | 0.00001 | 0.081798 | 5,560.88 | 3sDj...9PVs | |
| 11/24/2024 | 5:29:31 AM | sell | $0.003955 | $0.065114 | 0.00001541 | 0.081993 | 7,733.83 | 5pNa...Psf4 | |
| 11/24/2024 | 5:18:20 AM | buy | $0.002573 | $0.065891 | 0.00001 | 0.082289 | 4,367.55 | BxRS...6age | |
| 11/24/2024 | 5:18:18 AM | sell | $0.05539 | $0.052846 | 0.0002152 | 0.071106 | 19,461.78 | 3aJe...Kh5X | |
| 11/24/2024 | 5:12:09 AM | buy | $0.002575 | $0.00001667 | 0.00001 | 0.076474 | 154.44 | 3m5V...QikV | |
| 11/24/2024 | 5:12:04 AM | buy | $0.002574 | $0.00001544 | 0.00001 | 0.075998 | 166.71 | 37qX...KHmZ | |
| 11/24/2024 | 5:11:59 AM | buy | $0.002574 | $0.00001428 | 0.00001 | 0.075547 | 180.27 | 3UnX...7ML4 | |
| 11/24/2024 | 5:10:55 AM | buy | $0.002574 | $0.00001357 | 0.00001 | 0.075273 | 189.63 | 3WPK...TRg3 | |
| 11/24/2024 | 5:10:55 AM | buy | $0.02574 | $0.057244 | 0.0001 | 0.072813 | 3,554.09 | G31a...oLf1 | |
| 11/24/2024 | 5:10:54 AM | buy | $0.02574 | $0.068297 | 0.0001 | 0.083222 | 31,030.82 | ZvS2...te57 | |
| 11/24/2024 | 5:10:54 AM | sell | $0.1321 | $0.053553 | 0.0005133 | 0.071379 | 37,198.91 | 3sob...CQ4v | |
| 11/24/2024 | 5:10:44 AM | buy | $0.002574 | $0.00007401 | 0.00001 | 0.062874 | 34.78 | 4kXQ...W1qQ | |
| 11/24/2024 | 5:10:43 AM | buy | $0.002574 | $0.00007129 | 0.00001 | 0.062768 | 36.11 | vfPs...dfPK | |
| 11/24/2024 | 5:10:39 AM | buy | $0.002574 | $0.00006883 | 0.00001 | 0.062673 | 37.4 | 5ZKY...fZ89 | |
| 11/24/2024 | 5:09:29 AM | buy | $0.002574 | $0.00007185 | 0.00001 | 0.06279 | 35.83 | 3LjQ...J4TH | |
| 11/24/2024 | 5:09:29 AM | buy | $0.002574 | $0.00006916 | 0.00001 | 0.062686 | 37.22 | 416A...uj2P | |
| 11/24/2024 | 5:08:11 AM | buy | $0.002571 | $0.00007293 | 0.00001 | 0.062836 | 35.25 | 5pmQ...Qy98 | |
| 11/24/2024 | 5:08:07 AM | buy | $0.002571 | $0.00007034 | 0.00001 | 0.062735 | 36.55 | 5HhZ...QRbi | |
| 11/24/2024 | 5:08:03 AM | buy | $0.002571 | $0.00006784 | 0.00001 | 0.062638 | 37.9 | 2N1y...t6Gb | |
| 11/24/2024 | 5:07:11 AM | buy | $0.002571 | $0.00006649 | 0.00001 | 0.062585 | 38.67 | 5i73...rMAs |