WhatToFarm
/
Get started
12 Swap

Info about CAPYBARA-SOL pair

Price USD
$0.00001164
Price
0.074603 SOL
TVL
$0.1154
MKT CAP
$2.4K
5m
0%
1h
0%
4h
0%
24h
-99.23%
Share
TXNS
237
Buys
142
Sells
95
Volume
3K
Telegram price alerts
Pair:
8BSQaVZE56DED4FWqcAcnZFM2frBatEyWz3ytYf2eHdQ
CAPYBARA:
1KLC84xURKGfhCr9SKJj75R5CdhvP83gbakBkykpump
SOL:
So11111111111111111111111111111111111111112
Pooled CAPYBARA:
3,876.01
Pooled SOL:
$0.0002779

CAPYBARA/SOL price stats on Solana

As of November 23, 2024, the current price of CAPYBARA token on DEX Raydium is $0.00001164. CAPYBARA price is down -99.23% in the last 24 hours. The trading history for the last 24 hours contains 237 trades with trading volume of $2,649.93. CAPYBARA token contract is 1KLC84xURKGfhCr9SKJj75R5CdhvP83gbakBkykpump with a market cap $2,409.90. The liquidity pool contract is 8BSQaVZE56DED4FWqcAcnZFM2frBatEyWz3ytYf2eHdQ with total value locked (TVL) of $0.12. The CAPYBARA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CAPYBARA/SOL with the contract address 8BSQaVZE56DED4FWqcAcnZFM2frBatEyWz3ytYf2eHdQ is $0.12.

The total transactions of CAPYBARA/SOL is 237 in the last 24 hours, 142 of which are buy transactions, and 95 are sales transactions.

CAPYBARA/SOL pool has a trading volume of $2,649.93 in the last 24 hours.

The exchange rate of 1 CAPYBARA to SOL is 0.00000004603, captured at 1:40 AM UTC.

The price of converting 1 CAPYBARA to USD is $0.00001164 today.

CAPYBARA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20246:29:51 PMbuy$0.0253$0.000011640.00010.0746032,172.47
66ZC9...xykh
2p9Y...xFhG
11/22/20246:29:47 PMsell$0.0194$0.000010630.000076660.0742021,824.25
A9PoA...Bat4
dS1o...siNf
11/22/20245:54:05 PMbuy$0.002552$0.0553240.000010.072086479.26
2j3MG...142z
2jyL...puwS
11/22/20245:54:05 PMbuy$0.02552$0.0593650.00010.0736692,724.95
bruhN...Qd4c
4ydJ...ciPe
11/22/20245:54:03 PMbuy$0.02551$0.0515370.00010.08602316,601.8
bruhN...Qd4c
57L3...trxN
11/22/20244:56:45 PMbuy$0.002558$0.000038950.000010.06152265.67
2j3MG...142z
2UuW...w5NJ
11/22/20244:56:22 PMbuy$0.02556$0.000028430.00010.061112899.05
bruhN...Qd4c
5oK6...SPxV
11/22/20244:56:18 PMbuy$0.02558$0.000014170.00010.0755391,805.32
bruhN...Qd4c
5wFH...9GYW
11/22/20244:56:18 PMbuy$0.02558$0.054670.00010.0718255,479.05
bruhN...Qd4c
289K...wppj
11/22/20244:56:12 PMsell$0.06497$0.0582790.00025410.0732387,847.12
PNLCQ...2tvF
N8Aa...v88e
11/22/20242:53:06 PMsell$0.005201$0.000031220.000020480.061229166.59
5iywv...uXWs
QSnL...3gVV
11/22/20242:45:32 PMsell$0.005857$0.000035250.000022940.06138166.15
Fr92f...cGxk
2fhe...Lbby
11/22/20242:45:17 PMbuy$0.02559$0.000028190.00010.061101907.48
66ZC9...xykh
5A5i...sYVC
11/22/20242:44:47 PMbuy$0.02555$0.000014820.00010.0758011,723.56
66ZC9...xykh
4Z7Y...ND6Z
11/22/20242:44:31 PMsell$0.08301$0.000025710.00032490.0610063,227.99
7ws1n...Bfb9
3VZc...F5AH
11/22/20242:41:06 PMbuy$0.02554$0.000054310.00010.062125470.36
5niys...oaMh
42Hj...Voo4
11/22/20242:41:02 PMbuy$0.02554$0.00003380.00010.061322755.88
5niys...oaMh
aoxM...X93f
11/22/20242:40:57 PMbuy$0.02554$0.000018050.00010.0770671,415
CZY9M...wiHo
59bq...DuZj
11/22/20242:40:57 PMbuy$0.02554$0.0570870.00010.0727743,604.79
66ZC9...xykh
2t4P...MoVG
11/22/20242:40:39 PMsell$0.09503$0.000015460.00037250.0760616,145.32
2dxiJ...1fmt
3t19...qmaW