WhatToFarm
/
Get started
12 Swap

Info about JOE ROGAN-SOL pair

Price USD
$0.056191
Price
0.072396 SOL
TVL
$0.08741
MKT CAP
$1.3K
5m
0%
1h
0%
4h
0%
24h
-99.57%
Share
TXNS
161
Buys
111
Sells
50
Volume
8K
Telegram price alerts
Pair:
8BJQfLZafD7eJf3YPUFdDYahoAiRTCsT5B6AB9AEVAV6
JOE ROGAN:
GUN6N3Wyfk8THCdoGDNWLqKKyaXT7cEuN4qif4Zpump
SOL:
So11111111111111111111111111111111111111112
Pooled JOE ROGAN:
4,397.22
Pooled SOL:
$0.0002329

JOE ROGAN/SOL price stats on Solana

As of November 24, 2024, the current price of JOE ROGAN token on DEX Raydium is $0.000006191. JOE ROGAN price is down -99.57% in the last 24 hours. The trading history for the last 24 hours contains 161 trades with trading volume of $8,023.55. JOE ROGAN token contract is GUN6N3Wyfk8THCdoGDNWLqKKyaXT7cEuN4qif4Zpump with a market cap $1,281.09. The liquidity pool contract is 8BJQfLZafD7eJf3YPUFdDYahoAiRTCsT5B6AB9AEVAV6 with total value locked (TVL) of $0.09. The JOE ROGAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of JOE ROGAN/SOL with the contract address 8BJQfLZafD7eJf3YPUFdDYahoAiRTCsT5B6AB9AEVAV6 is $0.09.

The total transactions of JOE ROGAN/SOL is 161 in the last 24 hours, 111 of which are buy transactions, and 50 are sales transactions.

JOE ROGAN/SOL pool has a trading volume of $8,023.55 in the last 24 hours.

The exchange rate of 1 JOE ROGAN to SOL is 0.00000002396, captured at 6:52 AM UTC.

The price of converting 1 JOE ROGAN to USD is $0.000006191 today.

JOE ROGAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20241:28:33 AMsell$0.03289$0.0561910.00012730.0723965,312.39
EVdwf...Rp2G
2Ebf...7NUV
11/23/202411:25:08 PMbuy$0.02537$0.0670150.00010.08276436,167.22
bruhN...Qd4c
1gkM...9L7X
11/23/202411:25:09 PMbuy$0.02537$0.057690.00010.0730313,299.18
bruhN...Qd4c
4zaE...RrrA
11/23/202411:25:09 PMbuy$0.002537$0.0540630.000010.071601624.41
2j3MG...142z
2PCc...3U4g
11/23/202411:25:07 PMsell$0.02074$0.0659670.000081750.08235234,756.02
5SCCa...JJ9X
3Zas...4re9
11/23/20249:59:13 PMsell$0.04483$0.0587670.00017530.0734295,113.19
Dmduf...WSCa
445z...LHav
11/23/20249:55:19 PMsell$0.03256$0.0541190.00012740.0716127,905.57
PNLCQ...2tvF
4qqB...ryGQ
11/23/20249:55:36 PMbuy$0.002555$0.000020340.000010.07796125.62
2j3MG...142z
5RmV...QVRP
11/23/20249:55:21 PMbuy$0.02555$0.00001260.00010.0749332,027.13
bruhN...Qd4c
3kBr...8h9y
11/23/20249:55:20 PMbuy$0.02555$0.053580.00010.07147,138.41
bruhN...Qd4c
4znU...RuHu
11/23/20249:50:43 PMbuy$0.002553$0.000011210.000010.074393227.61
3JTWk...35fh
4tTd...7T9S
11/23/20249:50:42 PMbuy$0.002553$0.000010230.000010.074009249.38
vEp6r...CKER
2i3K...STU8
11/23/20249:50:40 PMbuy$0.002553$0.0593250.000010.073651273.82
3JTWk...35fh
4HjX...25i8
11/23/20249:50:37 PMbuy$0.002553$0.0584470.000010.073308302.28
3JTWk...35fh
r5rB...EP4G
11/23/20249:49:27 PMbuy$0.002555$0.000010030.000010.073928254.53
3JTWk...35fh
3YEH...7WYQ
11/23/20249:49:22 PMbuy$0.002555$0.0583890.000010.073283304.57
3JTWk...35fh
aMVM...38eV
11/23/20249:48:11 PMbuy$0.002554$0.000010460.000010.074097244.02
3JTWk...35fh
2AqK...UUMM
11/23/20249:48:08 PMbuy$0.002554$0.0595970.000010.073756266.2
3JTWk...35fh
Jxzy...vbzJ
11/23/20249:48:06 PMbuy$0.002554$0.0586950.000010.073403293.83
3JTWk...35fh
2nUV...GCo9
11/23/20249:46:54 PMbuy$0.002552$0.000010380.000010.07407245.68
3JTWk...35fh
2mNC...BQQB