WhatToFarm
/
Get started
12 Swap

Info about BANAN-SOL pair

Price USD
$0.051026
Price
0.084023 SOL
TVL
$0.215
MKT CAP
$212.32
5m
0%
1h
0%
4h
-99.79%
24h
-99.79%
Share
TXNS
293
Buys
95
Sells
198
Volume
1K
Telegram price alerts
Pair:
8BAe4aoep3ZnSGz2DCyVeTdxsXBtoyx5x1ZjoSojcjTc
BANAN:
HDctdnManX4uT2YBneHMjrujABhQDKY8bE9Z6xzpump
SOL:
So11111111111111111111111111111111111111112
Pooled BANAN:
18,032.22
Pooled SOL:
$0.0007706

BANAN/SOL price stats on Solana

As of November 24, 2024, the current price of BANAN token on DEX Raydium is $0.000001026. BANAN price is down -99.79% in the last 24 hours. The trading history for the last 24 hours contains 293 trades with trading volume of $1,026.41. BANAN token contract is HDctdnManX4uT2YBneHMjrujABhQDKY8bE9Z6xzpump with a market cap $212.32. The liquidity pool contract is 8BAe4aoep3ZnSGz2DCyVeTdxsXBtoyx5x1ZjoSojcjTc with total value locked (TVL) of $0.22. The BANAN/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of BANAN/SOL with the contract address 8BAe4aoep3ZnSGz2DCyVeTdxsXBtoyx5x1ZjoSojcjTc is $0.22.

The total transactions of BANAN/SOL is 293 in the last 24 hours, 95 of which are buy transactions, and 198 are sales transactions.

BANAN/SOL pool has a trading volume of $1,026.41 in the last 24 hours.

The exchange rate of 1 BANAN to SOL is 0.000000004023, captured at 2:51 AM UTC.

The price of converting 1 BANAN to USD is $0.000001026 today.

BANAN-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202412:01:46 AMbuy$0.00255$0.0510260.000010.0840232,485.18
2j3MG...142z
3sur...a1zh
11/24/202412:01:12 AMsell$0.008513$0.0513590.000033370.0853296,263.22
7AP8e...GQJq
gvJs...yi3B
11/23/202410:40:19 PMbuy$0.002552$0.0518910.000010.0874091,349.58
2j3MG...142z
2PR1...VxDj
11/23/202410:40:16 PMsell$0.0192$0.0531870.000075230.0712486,024.49
A1Epx...VML3
5UpC...oPze
11/23/202410:20:43 PMbuy$0.002559$0.0556970.000010.072225449.25
Eq1D1...mYyG
UL4t...1Ekv
11/23/20249:43:45 PMsell$0.02443$0.0596590.000095580.0737782,529.62
4hEqp...fJfc
3KxG...dGta
11/23/20249:07:35 PMbuy$0.002554$0.000019410.000010.077602131.53
Eq1D1...mYyG
23eC...oYVa
11/23/20249:07:06 PMbuy$0.002554$0.000018080.000010.077079141.25
Eq1D1...mYyG
5kbN...nAbg
11/23/20248:55:47 PMbuy$0.002554$0.000016790.000010.076574152.09
vEp6r...CKER
3JVK...eGgR
11/23/20248:51:54 PMbuy$0.002548$0.000017090.000010.076708149.07
3JTWk...35fh
CF5e...6uMK
11/23/20248:51:52 PMbuy$0.002548$0.000016010.000010.076283159.14
3JTWk...35fh
2bjK...wpTo
11/23/20248:51:31 PMbuy$0.002552$0.000014980.000010.07587170.34
Eq1D1...mYyG
BoFC...sxZV
11/23/20248:51:22 PMbuy$0.002552$0.000014230.000010.075576179.31
Eq1D1...mYyG
2pQu...kTxo
11/23/20248:51:14 PMbuy$0.002551$0.000013610.000010.075334187.45
Eq1D1...mYyG
3QxS...586R
11/23/20248:51:09 PMbuy$0.00255$0.000012730.000010.074991200.33
Eq1D1...mYyG
MCuh...5qsV
11/23/20248:51:00 PMbuy$0.002548$0.000012080.000010.074741210.9
Eq1D1...mYyG
2Pb1...eKQF
11/23/20248:50:37 PMbuy$0.002549$0.000012240.000010.074803208.19
Eq1D1...mYyG
5TNo...SqRm
11/23/20248:50:33 PMbuy$0.002549$0.00001130.000010.074435225.46
3JTWk...35fh
4EjR...XE6S
11/23/20248:50:33 PMbuy$0.00255$0.000010360.000010.074064246.01
3JTWk...35fh
3GFg...iJiU
11/23/20248:50:27 PMbuy$0.002552$0.0597120.000010.073805262.76
3JTWk...35fh
2ze9...Li2g