- WhatToFarm
- Solana
- Raydium
- MooCat-SOL LPs
Info about MooCat-SOL pair
- Pooled MooCat:
- 1.72M
- Pooled SOL:
- $0.623
MooCat/SOL price stats on Solana
As of November 21, 2024, the current price of MooCat token on DEX Raydium is $0.00001648. MooCat price is down -72.75% in the last 24 hours. The trading history for the last 24 hours contains 4359 trades with trading volume of $882,888.67. MooCat token contract is HLEEDwYX88PoaDXV4mB8DnoaE71L7ARQ1voMtEtEKStX with a market cap $32,960.50. The liquidity pool contract is 8AS68WVXnxZ8rzuYkFLahNZbyEJuTwkCLD4QXcXWSzQv with total value locked (TVL) of $179.62. The MooCat/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of MooCat/SOL now?
The current liquidity of MooCat/SOL with the contract address 8AS68WVXnxZ8rzuYkFLahNZbyEJuTwkCLD4QXcXWSzQv is $179.62.
How many transactions are there in the MooCat/SOL pool in the last 24 hours?
The total transactions of MooCat/SOL is 4359 in the last 24 hours, 2408 of which are buy transactions, and 1951 are sales transactions.
What is the trading volume in the MooCat/SOL pool in the last 24 hours?
MooCat/SOL pool has a trading volume of $882,888.67 in the last 24 hours.
What is the exchange rate of 1 MooCat to SOL?
The exchange rate of 1 MooCat to SOL is 0.0000000679, captured at 9:28 AM UTC.
How much is 1 MooCat in dollars?
The price of converting 1 MooCat to USD is $0.00001648 today.
MooCat-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/21/2024 | 9:28:00 AM | sell | $0.02224 | $0.00001648 | 0.00009166 | 0.07679 | 1,350 | 4pw7...KqgD | |
| 11/21/2024 | 9:27:54 AM | buy | $0.02427 | $0.0664 | 0.0001 | 0.082637 | 37,920.43 | 5hSw...uRkv | |
| 11/21/2024 | 9:26:18 AM | buy | $0.02401 | $0.053261 | 0.000099 | 0.071344 | 7,363.01 | 2z46...YNdT | |
| 11/21/2024 | 9:26:09 AM | sell | $0.003145 | $0.00002555 | 0.00001296 | 0.061053 | 123.1 | 5noR...JN95 | |
| 11/21/2024 | 9:26:09 AM | sell | $0.0251 | $0.0001248 | 0.0001034 | 0.065148 | 201 | 5JKU...FEMk | |
| 11/21/2024 | 9:26:09 AM | buy | $0.03534 | $0.052297 | 0.0001456 | 0.089469 | 15,385.11 | 2bTN...LA1C | |
| 11/21/2024 | 9:26:11 AM | sell | $0.005594 | $0.054138 | 0.00002306 | 0.071705 | 1,352 | 5zS3...jbdP | |
| 11/21/2024 | 9:25:37 AM | buy | $0.02401 | $0.051429 | 0.000099 | 0.085894 | 16,795.36 | 43Za...8eLi | |
| 11/21/2024 | 9:25:37 AM | sell | $0.0222 | $0.00001639 | 0.00009152 | 0.07676 | 1,353.84 | HVYi...2dLy | |
| 11/21/2024 | 9:25:08 AM | buy | $1.18 | $0.00002603 | 0.004871 | 0.061074 | 45,327.74 | Rn6C...TRBD | |
| 11/21/2024 | 9:25:08 AM | sell | $1.17 | $0.0008702 | 0.004862 | 0.053591 | 1,353.84 | 3xTV...dqhP | |
| 11/21/2024 | 9:24:44 AM | sell | $0.003894 | $0.05288 | 0.00001607 | 0.071188 | 1,352 | 2YAZ...668R | |
| 11/21/2024 | 9:24:43 AM | buy | $0.02399 | $0.051338 | 0.000099 | 0.085523 | 17,924.51 | nsb3...AfH5 | |
| 11/21/2024 | 9:24:33 AM | sell | $0.005799 | $0.051159 | 0.00002393 | 0.084786 | 5,000 | 5CnM...34Tb | |
| 11/21/2024 | 9:24:33 AM | sell | $0.00247 | $0.00002006 | 0.00001019 | 0.07828 | 123.1 | 2xEi...YL4A | |
| 11/21/2024 | 9:24:30 AM | buy | $0.02399 | $0.053813 | 0.000099 | 0.071573 | 6,290.6 | 2zYm...YCEB | |
| 11/21/2024 | 9:24:31 AM | sell | $0.01564 | $0.00007782 | 0.00006454 | 0.063211 | 201 | 3zKV...4mkP | |
| 11/21/2024 | 9:24:27 AM | sell | $0.002676 | $0.065353 | 0.00001104 | 0.082209 | 5,000 | 3Fmh...Wb66 | |
| 11/21/2024 | 9:24:27 AM | buy | $0.004846 | $0.062946 | 0.00002 | 0.081215 | 16,448.88 | 2nYM...kpUa | |
| 11/21/2024 | 9:24:17 AM | buy | $0.00485 | $0.06311 | 0.00002 | 0.081282 | 15,594.25 | 5Tr3...47T5 |