Info about FARTER-SOL pair
- Pooled FARTER:
- 140.47M
- Pooled SOL:
- $889.33
FARTER/SOL price stats on Solana
As of November 24, 2024, the current price of FARTER token on DEX Raydium is $0.00004887. FARTER price is down -96.64% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $16,855.78. FARTER token contract is FencUE8DWXsYy679D6tLhCgVQnvfkUFVdHWk1J5pump with a market cap $10,111.57. The liquidity pool contract is 89ye9ndMM5QB6rsbWGRxXYebpCLDDi1vQtxUoHjdZPk8 with total value locked (TVL) of $234,735.66. The FARTER/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of FARTER/SOL now?
The current liquidity of FARTER/SOL with the contract address 89ye9ndMM5QB6rsbWGRxXYebpCLDDi1vQtxUoHjdZPk8 is $234,735.66.
How many transactions are there in the FARTER/SOL pool in the last 24 hours?
The total transactions of FARTER/SOL is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.
What is the trading volume in the FARTER/SOL pool in the last 24 hours?
FARTER/SOL pool has a trading volume of $16,855.78 in the last 24 hours.
What is the exchange rate of 1 FARTER to SOL?
The exchange rate of 1 FARTER to SOL is 0.0000001907, captured at 10:03 AM UTC.
How much is 1 FARTER in dollars?
The price of converting 1 FARTER to USD is $0.00004887 today.
FARTER-SOL price chart
Date | Time | Price $ | Price SOL | Maker | TXN | ||||
---|---|---|---|---|---|---|---|---|---|
11/24/2024 | 7:23:02 AM | buy | $0.02562 | $0.00004887 | 0.0001 | 0.061907 | 524.27 | 2tL4...scFs | |
11/24/2024 | 7:22:59 AM | buy | $0.02562 | $0.00001305 | 0.0001 | 0.075096 | 1,962.12 | 3qNW...8rok | |
11/24/2024 | 7:22:59 AM | buy | $0.02562 | $0.053821 | 0.0001 | 0.071491 | 6,704.92 | 58bp...c9AE | |
11/24/2024 | 7:23:00 AM | buy | $0.002562 | $0.00002092 | 0.00001 | 0.078165 | 122.46 | 2qqy...t327 | |
11/24/2024 | 7:23:00 AM | buy | $0.02562 | $0.00002904 | 0.0001 | 0.061133 | 882.14 | 3ZwB...Y22o | |
11/24/2024 | 7:22:57 AM | sell | $0.0406 | $0.055034 | 0.0001584 | 0.071965 | 8,064.81 | 467Z...6Rf3 | |
11/24/2024 | 7:18:42 AM | sell | $0.01202 | $0.00001622 | 0.00004701 | 0.076341 | 741.26 | vaxF...1Kcd | |
11/24/2024 | 7:16:02 AM | buy | $0.002564 | $0.00001896 | 0.00001 | 0.077393 | 135.24 | 29Gs...wpNB | |
11/24/2024 | 7:15:27 AM | sell | $0.004277 | $0.00001795 | 0.00001667 | 0.077 | 238.26 | 561q...HSDc | |
11/24/2024 | 7:15:18 AM | buy | $0.002564 | $0.00001851 | 0.00001 | 0.077217 | 138.54 | 5Rmc...WddF | |
11/24/2024 | 7:15:17 AM | sell | $0.8026 | $0.0002279 | 0.003129 | 0.068887 | 3,521.48 | 2Amk...agQf | |
11/24/2024 | 7:15:01 AM | sell | $0.3164 | $0.003984 | 0.001233 | 0.00001553 | 79.42 | zDGi...F21R | |
11/24/2024 | 7:14:24 AM | buy | $0.01283 | $0.005405 | 0.00005 | 0.00002105 | 2.37 | LN71...39JY | |
11/24/2024 | 7:14:07 AM | sell | $0.03167 | $0.005743 | 0.0001234 | 0.00002237 | 5.51 | 3Qyn...nHxj | |
11/24/2024 | 7:14:07 AM | sell | $0.03339 | $0.006054 | 0.00013 | 0.00002358 | 5.51 | 5GKX...e7J8 | |
11/24/2024 | 7:14:07 AM | sell | $0.03009 | $0.005456 | 0.0001172 | 0.00002125 | 5.51 | 5DDr...sBNg | |
11/24/2024 | 7:14:02 AM | sell | $0.03524 | $0.00639 | 0.0001373 | 0.00002489 | 5.51 | q694...JMKy | |
11/24/2024 | 7:13:51 AM | sell | $0.03726 | $0.006755 | 0.0001451 | 0.00002631 | 5.51 | FQBZ...bmdR | |
11/24/2024 | 7:13:51 AM | sell | $0.03945 | $0.007153 | 0.0001536 | 0.00002786 | 5.51 | 2ZEh...Gx2q | |
11/24/2024 | 7:13:50 AM | sell | $0.01436 | $0.00744 | 0.00005595 | 0.00002898 | 1.93 | 3SNb...TG1Z |