WhatToFarm
/
12 Swap

Info about FARTER-SOL pair

Price USD
$0.00004887
Price
0.061907 SOL
TVL
$234,735.65
MKT CAP
$10.1K
5m
0%
1h
0%
4h
-96.64%
24h
-96.64%
Share
TXNS
189
Buys
104
Sells
85
Volume
17K
Telegram price alerts
Pair:
89ye9ndMM5QB6rsbWGRxXYebpCLDDi1vQtxUoHjdZPk8
FARTER:
FencUE8DWXsYy679D6tLhCgVQnvfkUFVdHWk1J5pump
SOL:
So11111111111111111111111111111111111111112
Pooled FARTER:
140.47M
Pooled SOL:
$889.33

FARTER/SOL price stats on Solana

As of November 24, 2024, the current price of FARTER token on DEX Raydium is $0.00004887. FARTER price is down -96.64% in the last 24 hours. The trading history for the last 24 hours contains 189 trades with trading volume of $16,855.78. FARTER token contract is FencUE8DWXsYy679D6tLhCgVQnvfkUFVdHWk1J5pump with a market cap $10,111.57. The liquidity pool contract is 89ye9ndMM5QB6rsbWGRxXYebpCLDDi1vQtxUoHjdZPk8 with total value locked (TVL) of $234,735.66. The FARTER/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of FARTER/SOL with the contract address 89ye9ndMM5QB6rsbWGRxXYebpCLDDi1vQtxUoHjdZPk8 is $234,735.66.

The total transactions of FARTER/SOL is 189 in the last 24 hours, 104 of which are buy transactions, and 85 are sales transactions.

FARTER/SOL pool has a trading volume of $16,855.78 in the last 24 hours.

The exchange rate of 1 FARTER to SOL is 0.0000001907, captured at 10:03 AM UTC.

The price of converting 1 FARTER to USD is $0.00004887 today.

FARTER-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:23:02 AMbuy$0.02562$0.000048870.00010.061907524.272tL4...scFs
11/24/20247:22:59 AMbuy$0.02562$0.000013050.00010.0750961,962.123qNW...8rok
11/24/20247:22:59 AMbuy$0.02562$0.0538210.00010.0714916,704.9258bp...c9AE
11/24/20247:23:00 AMbuy$0.002562$0.000020920.000010.078165122.462qqy...t327
11/24/20247:23:00 AMbuy$0.02562$0.000029040.00010.061133882.143ZwB...Y22o
11/24/20247:22:57 AMsell$0.0406$0.0550340.00015840.0719658,064.81467Z...6Rf3
11/24/20247:18:42 AMsell$0.01202$0.000016220.000047010.076341741.26vaxF...1Kcd
11/24/20247:16:02 AMbuy$0.002564$0.000018960.000010.077393135.2429Gs...wpNB
11/24/20247:15:27 AMsell$0.004277$0.000017950.000016670.077238.26561q...HSDc
11/24/20247:15:18 AMbuy$0.002564$0.000018510.000010.077217138.545Rmc...WddF
11/24/20247:15:17 AMsell$0.8026$0.00022790.0031290.0688873,521.482Amk...agQf
11/24/20247:15:01 AMsell$0.3164$0.0039840.0012330.0000155379.42zDGi...F21R
11/24/20247:14:24 AMbuy$0.01283$0.0054050.000050.000021052.37LN71...39JY
11/24/20247:14:07 AMsell$0.03167$0.0057430.00012340.000022375.513Qyn...nHxj
11/24/20247:14:07 AMsell$0.03339$0.0060540.000130.000023585.515GKX...e7J8
11/24/20247:14:07 AMsell$0.03009$0.0054560.00011720.000021255.515DDr...sBNg
11/24/20247:14:02 AMsell$0.03524$0.006390.00013730.000024895.51q694...JMKy
11/24/20247:13:51 AMsell$0.03726$0.0067550.00014510.000026315.51FQBZ...bmdR
11/24/20247:13:51 AMsell$0.03945$0.0071530.00015360.000027865.512ZEh...Gx2q
11/24/20247:13:50 AMsell$0.01436$0.007440.000055950.000028981.933SNb...TG1Z