WhatToFarm
/
Get started
12 Swap

Info about chupapi -SOL pair

Price USD
$0.00001762
Price
0.077574 SOL
TVL
$16,865.47
MKT CAP
$17.6K
5m
-0.12%
1h
-25.05%
4h
-74.28%
24h
-74.28%
Share
TXNS
1K
Buys
560
Sells
496
Volume
315K
Telegram price alerts
Pair:
89u8xENdVVa6J9be8o52GcRtVtMGPkUVcqTfABd8BN8A
chupapi :
FTKK9JHZzb2Lsc21G32vfhA3ph6KvijDUCV5w9iNpump
SOL:
So11111111111111111111111111111111111111112
Pooled chupapi :
477.61M
Pooled SOL:
$36.3

chupapi /SOL price stats on Solana

As of November 20, 2024, the current price of chupapi token on DEX Raydium is $0.00001762. chupapi price is down -74.28% in the last 24 hours. The trading history for the last 24 hours contains 1056 trades with trading volume of $315,077.79. chupapi token contract is FTKK9JHZzb2Lsc21G32vfhA3ph6KvijDUCV5w9iNpump with a market cap $17,616.09. The liquidity pool contract is 89u8xENdVVa6J9be8o52GcRtVtMGPkUVcqTfABd8BN8A with total value locked (TVL) of $16,865.47. The chupapi /SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of chupapi /SOL with the contract address 89u8xENdVVa6J9be8o52GcRtVtMGPkUVcqTfABd8BN8A is $16,865.47.

The total transactions of chupapi /SOL is 1056 in the last 24 hours, 560 of which are buy transactions, and 496 are sales transactions.

chupapi /SOL pool has a trading volume of $315,077.79 in the last 24 hours.

The exchange rate of 1 chupapi to SOL is 0.00000007574, captured at 4:18 AM UTC.

The price of converting 1 chupapi to USD is $0.00001762 today.

chupapi -SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/20/20244:13:58 AMsell$7.47$0.000017620.032130.077574424,288.41
Gt4BD...XSNV
bznC...E7cn
11/20/20244:10:32 AMsell$7$0.000017640.03010.077587396,706.28
2JquE...core
5HcQ...YzE5
11/20/20244:06:24 AMsell$1.93$0.000017680.0082940.077595109,193.6
6djAR...ak5V
2DTn...b5HN
11/20/20244:00:53 AMsell$0.0399$0.000017760.00017070.0775972,246.86
2t3Vn...iRJp
3zga...wzKm
11/20/20243:56:50 AMsell$3.5$0.000017740.0150.0776197,389.72
7cf8x...8iwg
35u8...FE1D
11/20/20243:52:33 AMbuy$420.17$0.000016951.80.07726324.78M
6nj2G...tofX
2Lbt...yrLS
11/20/20243:47:56 AMsell$391.7$0.000016791.680.07720523.32M
H1uxz...CMT1
63Bz...c39h
11/20/20243:47:38 AMsell$451.89$0.000018541.930.07796124.36M
ESHje...iDaB
3F7r...1nJi
11/20/20243:46:40 AMsell$10.56$0.000019560.045360.078397540,281.4
FjJxr...yC28
5CJZ...cQZi
11/20/20243:45:40 AMsell$497.7$0.000020672.130.07887824.07M
BhDzX...LTba
2e7Z...e3K7
11/20/20243:45:35 AMsell$161.44$0.000022210.69310.0795367.27M
8T132...NmTr
5ZzH...ki5v
11/20/20243:41:01 AMsell$630.92$0.000023962.720.06103426.33M
G4fia...pb98
28oS...Wyjv
11/20/20243:37:10 AMsell$45.48$0.00002560.19680.0611081.78M
AtEJF...bQNu
227V...Lf2e
11/20/20243:35:15 AMsell$4.67$0.000025710.020260.061113181,957.43
ZG98F...wmPd
KNNv...AGAZ
11/20/20243:31:40 AMbuy$45.89$0.000025830.1980.0611141.78M
AtEJF...bQNu
4avL...w5as
11/20/20243:31:02 AMsell$25.31$0.000025780.10920.061112981,794.47
7UBdV...EoSM
mCAt...3Kej
11/20/20243:31:02 AMsell$25.31$0.000025650.10910.061106986,486.18
DU5Ud...rzMV
UyZV...oDTE
11/20/20243:30:09 AMsell$2.54$0.000025890.010960.06111598,277.91
AFpPz...fXYi
3RmM...JnRq
11/20/20243:28:52 AMsell$74.62$0.000026070.32160.0611232.86M
7tGZP...ciTV
5YX5...2Ygc
11/20/20243:26:36 AMsell$26.42$0.000026360.11370.0611351M
HgbBJ...obMz
2e53...4gVr