WhatToFarm
/
Get started
12 Swap

Info about bloop-SOL pair

Price USD
$0.056284
Price
0.073001 SOL
TVL
$12,548.25
MKT CAP
$6.3K
5m
0%
1h
23.62%
4h
-98.29%
24h
-98.29%
Share
TXNS
7K
Buys
3K
Sells
4K
Volume
5M
Telegram price alerts
Pair:
89mGaH3au9yL4uQ114dFojRrGeLd8o5B12J9JhJgXujg
bloop:
7oihwxcjg91cgzJYepR9YQc9bqDDEWuCLrxf9CXZpump
SOL:
So11111111111111111111111111111111111111112
Pooled bloop:
840.9M
Pooled SOL:
$34.68

bloop/SOL price stats on Solana

As of November 15, 2024, the current price of bloop token on DEX Raydium is $0.000006284. bloop price is down -98.29% in the last 24 hours. The trading history for the last 24 hours contains 6705 trades with trading volume of $5,013,403.99. bloop token contract is 7oihwxcjg91cgzJYepR9YQc9bqDDEWuCLrxf9CXZpump with a market cap $6,284.79. The liquidity pool contract is 89mGaH3au9yL4uQ114dFojRrGeLd8o5B12J9JhJgXujg with total value locked (TVL) of $12,548.25. The bloop/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of bloop/SOL with the contract address 89mGaH3au9yL4uQ114dFojRrGeLd8o5B12J9JhJgXujg is $12,548.25.

The total transactions of bloop/SOL is 6705 in the last 24 hours, 3153 of which are buy transactions, and 3552 are sales transactions.

bloop/SOL pool has a trading volume of $5,013,403.99 in the last 24 hours.

The exchange rate of 1 bloop to SOL is 0.00000003001, captured at 8:29 AM UTC.

The price of converting 1 bloop to USD is $0.000006284 today.

bloop-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:27:34 AMbuy$146.57$0.0562840.70.07300123.32M
8mWUS...bHVx
5kpi...57eV
11/15/20248:16:51 AMsell$110.57$0.0562090.52830.07296617.81M
AKutd...sCgi
Ybre...E4wJ
11/15/20248:15:27 AMbuy$9.96$0.056350.047670.0730391.57M
4Nv4Z...LnS6
DtKZ...1BFA
11/15/20248:14:26 AMsell$2.89$0.0563050.013840.073019458,594.64
FQ6ft...SYqE
5Jcy...Fbis
11/15/20248:13:11 AMsell$0.2591$0.0562940.0012430.07302141,165.02
72aam...BwzY
3ncv...1zJM
11/15/20248:01:30 AMbuy$31.43$0.0563270.150.0730194.97M
FjcGK...eV9w
2Ur3...ohKT
11/15/20248:01:17 AMbuy$2.1$0.0562840.010060.073335,430.58
3Z86F...dQnC
5UTN...yfrX
11/15/20248:00:15 AMbuy$9.98$0.0562640.04770.0729931.59M
BHTNB...dcVm
61AG...yL6q
11/15/20247:54:12 AMsell$0.6732$0.0562370.0032080.072973107,928.22
9qQqU...kY3A
5uoK...UfCS
11/15/20247:48:04 AMbuy$12.63$0.0562650.06010.0729812.02M
GRJGY...vWdX
3o2E...LLBm
11/15/20247:45:57 AMbuy$210.21$0.05600410.07285635.01M
8mWUS...bHVx
4L5f...e6Fw
11/15/20247:44:40 AMsell$0.7851$0.0557330.0037380.07273136,942.23
99Q8P...z9Af
38Nv...gvP7
11/15/20247:42:57 AMbuy$315.16$0.0554081.50.07257458.27M
EasNL...rsqa
5uGZ...zsWr
11/15/20247:34:51 AMsell$2.49$0.0550530.011870.072404493,687.8
4XRTP...qSgW
5iFK...EXwx
11/15/20247:27:50 AMbuy$2.1$0.0550830.010.072417413,710.87
4XRTP...qSgW
5qCG...qc3H
11/15/20247:25:37 AMbuy$6.3$0.0550720.030.0724121.24M
7fKFk...vytz
53qP...tnQu
11/15/20247:23:47 AMsell$7.89$0.0550470.037580.0724011.56M
CWo4L...am9t
65oJ...DtEE
11/15/20247:21:09 AMsell$8.26$0.0550770.039210.0724091.63M
ATQCC...3395
5YTd...4ryG
11/15/20247:20:54 AMsell$13.28$0.0550960.063090.072422.61M
FuX6A...9g34
1QdE...ayA8
11/15/20247:19:33 AMsell$166.49$0.0552820.79170.07251131.52M
7kQri...6krf
2UTj...6Z9X