WhatToFarm
/
Get started
12 Swap

Info about POPNUT-SOL pair

Price USD
$0.055064
Price
0.072277 SOL
TVL
$9,467.74
MKT CAP
$5.1K
5m
0%
1h
0%
4h
0%
24h
0.35%
Share
TXNS
4
Buys
4
Sells
0
Volume
3
Telegram price alerts
Pair:
893XvpJNLUsfZn4VS41n25a1zWE4jDfSuWLtcMNywDeM
POPNUT:
868aW4Qr7hrNsr4PuVztx1CPJ19SsEwYHtqXvrUPpump
SOL:
So11111111111111111111111111111111111111112
Pooled POPNUT:
933.59M
Pooled SOL:
$21.31

POPNUT/SOL price stats on Solana

As of December 3, 2024, the current price of POPNUT token on DEX Raydium is $0.000005064. POPNUT price is up 0.35% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $2.63. POPNUT token contract is 868aW4Qr7hrNsr4PuVztx1CPJ19SsEwYHtqXvrUPpump with a market cap $5,061.25. The liquidity pool contract is 893XvpJNLUsfZn4VS41n25a1zWE4jDfSuWLtcMNywDeM with total value locked (TVL) of $9,467.75. The POPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of POPNUT/SOL with the contract address 893XvpJNLUsfZn4VS41n25a1zWE4jDfSuWLtcMNywDeM is $9,467.75.

The total transactions of POPNUT/SOL is 4 in the last 24 hours, 4 of which are buy transactions, and 0 are sales transactions.

POPNUT/SOL pool has a trading volume of $2.63 in the last 24 hours.

The exchange rate of 1 POPNUT to SOL is 0.00000002277, captured at 5:46 PM UTC.

The price of converting 1 POPNUT to USD is $0.000005064 today.

POPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
12/03/20245:13:27 PMsell$0.1075$0.0550640.00048370.07227721,238.74
7Mggm...Who1
27dM...L4U5
12/02/202410:05:56 PMsell$2.18$0.0550680.009840.072278431,868.86
FRoHF...jrGV
4CJH...Kjc6
12/02/20248:48:34 PMsell$0.1946$0.0550910.00087150.07227938,230.6
GRFnv...Hh4R
5RaP...Mjm2
12/02/20247:24:24 PMsell$0.1347$0.0550460.00060870.07227926,702.51
BFxXW...Dcwx
7VPD...CENZ
12/02/20245:14:34 AMsell$1.35$0.0552450.0058870.07228258,152.92
DovLx...8PtY
3Bfi...1fW4
12/01/202410:24:32 PMsell$1.18$0.0554260.0049990.072281219,110.53
6mp2V...5HWr
3F9p...g2df
12/01/202412:31:38 AMsell$0.8825$0.0554620.0036870.072282161,543.71
Dxh3M...E9qF
21zZ...KSz8
11/30/20249:55:17 PMsell$5.44$0.0555080.022590.072285988,785.15
Ajg11...UhCr
4LWA...jAfp
11/30/20247:28:38 PMsell$0.5431$0.0554750.0022690.07228899,195.44
FkdZq...ibPE
52oW...sT96
11/30/20247:16:17 PMsell$0.1541$0.0554710.00064490.07228828,184.07
HFoFa...EJPh
4koL...b3ag
11/30/202411:01:39 AMsell$0.305$0.0555230.0012660.07229355,233.31
B6Tet...pP4Y
2pKx...8eQR
11/30/20248:29:08 AMsell$0.1418$0.0556250.00057820.07229325,212.87
EZU5U...CXE7
RWjm...Fpuq
11/30/202412:07:37 AMsell$47.09$0.0556280.19360.0723148.37M
xUWkj...9Lz7
QW6e...TtFM
11/29/202410:00:23 PMsell$0.9017$0.0557120.0036880.072336157,843.48
C4hKG...hbBP
4c9C...yvso
11/29/202410:00:19 PMsell$61.75$0.055780.25250.07236410.68M
T4cfW...PsHK
4apN...yxgo
11/29/20249:06:16 PMsell$0.2252$0.0563630.00092510.07261335,399.73
81gu6...wnWH
4ABZ...zeq3
11/29/20244:49:29 PMbuy$0.7232$0.0563860.0029740.072626113,245.88
9QDMw...AV5B
2asw...76xD
11/29/20244:13:18 PMbuy$242.31$0.0561390.99150.07251239.47M
v3Q83...zK9D
5J8o...Ts43
11/29/20249:15:14 AMbuy$19.81$0.0557890.082820.0724193.42M
F2CNw...vtYU
4Kfq...2EFV
11/29/20246:54:42 AMsell$0.8379$0.055770.0034830.072398145,227.45
8ZUvB...rGE3
2Awk...L2pe