- WhatToFarm
- Solana
- Unknown DEX
- ALIVE-SOL LPs
Info about ALIVE-SOL pair
- Pooled ALIVE:
- 1.03T
- Pooled SOL:
- $0.01792
ALIVE/SOL price stats on Solana
As of January 8, 2025, the current price of ALIVE token on DEX Unknown DEX is $0.0000000000003577. ALIVE price is down -89.74% in the last 24 hours. The trading history for the last 24 hours contains 4 trades with trading volume of $1.05. ALIVE token contract is 7f9YSkh2UceTPRappf7uZxokKGst7cU5MhUL6FCapump with a market cap $6.08. The liquidity pool contract is 88wLbbKjVDWGCjDRMj6EQ4WGDpvDXj598qFT1B1SrxKd with total value locked (TVL) of $4.18. The ALIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALIVE/SOL now?
The current liquidity of ALIVE/SOL with the contract address 88wLbbKjVDWGCjDRMj6EQ4WGDpvDXj598qFT1B1SrxKd is $4.18.
How many transactions are there in the ALIVE/SOL pool in the last 24 hours?
The total transactions of ALIVE/SOL is 4 in the last 24 hours, 2 of which are buy transactions, and 2 are sales transactions.
What is the trading volume in the ALIVE/SOL pool in the last 24 hours?
ALIVE/SOL pool has a trading volume of $1.05 in the last 24 hours.
What is the exchange rate of 1 ALIVE to SOL?
The exchange rate of 1 ALIVE to SOL is 0.000000000000001679, captured at 11:34 AM UTC.
How much is 1 ALIVE in dollars?
The price of converting 1 ALIVE to USD is $0.0000000000003577 today.
ALIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 01/07/2025 | 2:55:29 PM | buy | $0.009996 | $0.0123577 | 0.00004694 | 0.0141679 | 27.95B | 2Ypu...nc1V | |
| 01/07/2025 | 7:33:19 AM | sell | $0.09706 | $0.0124457 | 0.0004494 | 0.0142064 | 217.77B | 4awQ...EGpw | |
| 01/07/2025 | 2:18:17 AM | sell | $0.7674 | $0.0111519 | 0.003525 | 0.014698 | 505B | 4sBx...dsrN | |
| 01/06/2025 | 11:17:48 PM | buy | $0.1791 | $0.0113485 | 0.00082 | 0.0131595 | 51.38B | 4FAE...B5db | |
| 01/06/2025 | 1:03:10 PM | sell | $0.3968 | $0.0113951 | 0.001827 | 0.013182 | 100.42B | 5gh2...nLhh | |
| 01/06/2025 | 1:03:10 PM | buy | $0.01085 | $0.0112932 | 0.00005 | 0.013135 | 3.7B | 3hjw...ShMg | |
| 01/06/2025 | 1:03:10 PM | buy | $0.006513 | $0.0112883 | 0.00003 | 0.0131328 | 2.26B | 512b...GaST | |
| 01/06/2025 | 8:31:34 AM | buy | $0.6436 | $0.0112955 | 0.003 | 0.0131377 | 217.77B | Dg37...Z3tr | |
| 01/06/2025 | 1:44:06 AM | buy | $0.4265 | $0.0127045 | 0.002 | 0.0143303 | 605.42B | D2U7...dqyT | |
| 01/06/2025 | 1:29:17 AM | buy | $0.006361 | $0.0123031 | 0.00003 | 0.0141429 | 20.99B | 3fRn...yzRv | |
| 01/06/2025 | 1:29:15 AM | buy | $2.12 | $0.0112541 | 0.01 | 0.0131198 | 834.31B | 58gF...3RUZ | |
| 01/06/2025 | 1:29:16 AM | sell | $2.19 | $0.0112005 | 0.01035 | 0.0149456 | 1.1T | 5SAc...4LvV | |
| 01/06/2025 | 1:29:17 AM | buy | $0.0106 | $0.0122877 | 0.00005 | 0.0141357 | 36.85B | NKFn...wviF | |
| 01/05/2025 | 11:35:15 PM | buy | $0.1922 | $0.0121823 | 0.0009 | 0.0158536 | 1.05T | 3BcP...aErz | |
| 01/05/2025 | 10:14:13 PM | buy | $0.02778 | $0.0137243 | 0.00013 | 0.0153389 | 383.58B | 11FY...bpRo | |
| 01/05/2025 | 8:42:28 PM | buy | $0.01065 | $0.0134836 | 0.00005 | 0.0152269 | 220.29B | 454j...BDxn | |
| 01/05/2025 | 8:42:28 PM | buy | $0.01065 | $0.0135648 | 0.00005 | 0.015265 | 188.63B | 55Bc...4hXY | |
| 01/05/2025 | 8:42:27 PM | sell | $0.04902 | $0.0136161 | 0.00023 | 0.0152891 | 795.63B | 3BD4...EP1J | |
| 01/05/2025 | 8:42:27 PM | sell | $0.04551 | $0.0121076 | 0.0002135 | 0.0155049 | 422.94B | 5Hgm...Wmi3 | |
| 01/05/2025 | 8:42:27 PM | sell | $0.07737 | $0.0121829 | 0.0003631 | 0.0158585 | 422.94B | 4Y6G...wjyy |