- WhatToFarm
- Solana
- Raydium
- ALIVE-SOL LPs
Info about ALIVE-SOL pair
- Pooled ALIVE:
- 2.09T
- Pooled SOL:
- $0.01708
ALIVE/SOL price stats on Solana
As of July 2, 2025, the current price of ALIVE token on DEX Raydium is $0.00000000000006819. ALIVE price is up 0% in the last 24 hours. The trading history for the last 24 hours contains 0 trades with trading volume of $0.00. ALIVE token contract is 7f9YSkh2UceTPRappf7uZxokKGst7cU5MhUL6FCapump with a market cap $1.16. The liquidity pool contract is 88wLbbKjVDWGCjDRMj6EQ4WGDpvDXj598qFT1B1SrxKd with total value locked (TVL) of $3.14. The ALIVE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ALIVE/SOL now?
The current liquidity of ALIVE/SOL with the contract address 88wLbbKjVDWGCjDRMj6EQ4WGDpvDXj598qFT1B1SrxKd is $3.14.
How many transactions are there in the ALIVE/SOL pool in the last 24 hours?
The total transactions of ALIVE/SOL is 0 in the last 24 hours, 0 of which are buy transactions, and 0 are sales transactions.
What is the trading volume in the ALIVE/SOL pool in the last 24 hours?
ALIVE/SOL pool has a trading volume of $0.00 in the last 24 hours.
What is the exchange rate of 1 ALIVE to SOL?
The exchange rate of 1 ALIVE to SOL is 0.000000000000000389, captured at 3:33 AM UTC.
How much is 1 ALIVE in dollars?
The price of converting 1 ALIVE to USD is $0.00000000000006819 today.
ALIVE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 03/02/2025 | 9:50:23 PM | sell | $0.001834 | $0.0136819 | 0.00001046 | 0.015389 | 26.9B | 2TjE...5KBv | |
| 01/28/2025 | 7:59:31 AM | sell | $0.002664 | $0.0139533 | 0.00001116 | 0.0153993 | 27.95B | 2E4p...AZ6D | |
| 01/16/2025 | 7:41:37 PM | sell | $0.03202 | $0.0121017 | 0.0001503 | 0.0154776 | 314.68B | SWwk...7ozv | |
| 01/16/2025 | 7:40:58 PM | sell | $0.0461 | $0.0121465 | 0.0002162 | 0.0156873 | 314.68B | 3Awk...L8Fi | |
| 01/16/2025 | 2:49:00 PM | buy | $0.07604 | $0.0121208 | 0.0003679 | 0.0155846 | 629.36B | pEyG...8tpW | |
| 01/12/2025 | 2:06:29 PM | sell | $0.04253 | $0.0139658 | 0.0002262 | 0.0155138 | 440.36B | 3hnt...6q4b | |
| 01/09/2025 | 5:43:04 AM | sell | $0.3932 | $0.0123697 | 0.002019 | 0.0141898 | 1.06T | 5U3U...n84q | |
| 01/08/2025 | 9:36:11 PM | buy | $0.09782 | $0.0129031 | 0.0005021 | 0.0144635 | 108.32B | 4Edc...oXJb | |
| 01/08/2025 | 4:28:56 PM | buy | $0.169 | $0.0125091 | 0.0008593 | 0.0142588 | 332.04B | 2szi...BjnN | |
| 01/07/2025 | 2:55:29 PM | buy | $0.009996 | $0.0123577 | 0.00004694 | 0.0141679 | 27.95B | 2Ypu...nc1V | |
| 01/07/2025 | 7:33:19 AM | sell | $0.09706 | $0.0124457 | 0.0004494 | 0.0142064 | 217.77B | 4awQ...EGpw | |
| 01/07/2025 | 2:18:17 AM | sell | $0.7674 | $0.0111519 | 0.003525 | 0.014698 | 505B | 4sBx...dsrN | |
| 01/06/2025 | 11:17:48 PM | buy | $0.1791 | $0.0113485 | 0.00082 | 0.0131595 | 51.38B | 4FAE...B5db | |
| 01/06/2025 | 1:03:10 PM | buy | $0.01085 | $0.0112932 | 0.00005 | 0.013135 | 3.7B | 3hjw...ShMg | |
| 01/06/2025 | 1:03:10 PM | buy | $0.006513 | $0.0112883 | 0.00003 | 0.0131328 | 2.26B | 512b...GaST | |
| 01/06/2025 | 1:03:10 PM | sell | $0.3968 | $0.0113951 | 0.001827 | 0.013182 | 100.42B | 5gh2...nLhh | |
| 01/06/2025 | 8:31:34 AM | buy | $0.6436 | $0.0112955 | 0.003 | 0.0131377 | 217.77B | Dg37...Z3tr | |
| 01/06/2025 | 1:44:06 AM | buy | $0.4265 | $0.0127045 | 0.002 | 0.0143303 | 605.42B | D2U7...dqyT | |
| 01/06/2025 | 1:29:17 AM | buy | $0.0106 | $0.0122877 | 0.00005 | 0.0141357 | 36.85B | NKFn...wviF | |
| 01/06/2025 | 1:29:17 AM | buy | $0.006361 | $0.0123031 | 0.00003 | 0.0141429 | 20.99B | 3fRn...yzRv |