WhatToFarm
/
Get started
12 Swap

Info about DAI-SOL pair

Price USD
$0.0002464
Price
0.06974 SOL
TVL
$0.001148
MKT CAP
$242.1K
5m
0%
1h
0%
4h
8,963%
24h
293%
Share
TXNS
2K
Buys
1K
Sells
1K
Volume
533K
Telegram price alerts
Pair:
881uE2CSKi1X3DSo7X2tXEJ1fSTB2NpG83dhwxjD4gAs
DAI:
B9jx1vpkF9i8PTTbwxAa5zTHgEzmYjqNE5Efvi8N7fC3
SOL:
So11111111111111111111111111111111111111112
Pooled DAI:
9,154.46
Pooled SOL:
$0.052271

DAI/SOL price stats on Solana

As of November 25, 2024, the current price of DAI token on DEX Raydium is $0.0002464. DAI price is up 293% in the last 24 hours. The trading history for the last 24 hours contains 2328 trades with trading volume of $533,364.57. DAI token contract is B9jx1vpkF9i8PTTbwxAa5zTHgEzmYjqNE5Efvi8N7fC3 with a market cap $242,149.14. The liquidity pool contract is 881uE2CSKi1X3DSo7X2tXEJ1fSTB2NpG83dhwxjD4gAs with total value locked (TVL) of $0.00. The DAI/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DAI/SOL with the contract address 881uE2CSKi1X3DSo7X2tXEJ1fSTB2NpG83dhwxjD4gAs is $0.00.

The total transactions of DAI/SOL is 2328 in the last 24 hours, 1295 of which are buy transactions, and 1033 are sales transactions.

DAI/SOL pool has a trading volume of $533,364.57 in the last 24 hours.

The exchange rate of 1 DAI to SOL is 0.000000974, captured at 1:54 AM UTC.

The price of converting 1 DAI to USD is $0.0002464 today.

DAI-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/202412:12:02 AMsell$0.05014$0.0555390.00019820.0721899,051.05
2j3MG...142z
2Gaa...h2hM
11/25/202412:12:02 AMbuy$0.02529$0.00024640.00010.06974102.65
5niys...oaMh
2RBM...D4P7
11/25/202412:12:00 AMbuy$0.02529$0.0659440.00010.08234942,558.53
CZY9M...wiHo
5jT6...MJiE
11/24/202411:49:04 PMsell$0.02534$0.0527910.000099990.0711019,079.76
2j3MG...142z
2JbP...NgVg
11/24/202411:48:59 PMbuy$0.02534$0.0527970.00010.0711039,060.98
22WLn...x95R
4367...EFkc
11/24/202411:48:25 PMsell$0.02786$0.0530690.00010990.0712119,079.76
2j3MG...142z
5Lk2...AJMj
11/24/202411:48:25 PMbuy$0.02533$0.000017010.00010.0767131,489.53
5niys...oaMh
2GZc...UBNg
11/24/202411:48:20 PMsell$0.01213$0.0513360.000047880.0852739,079.76
2j3MG...142z
5exw...DyTK
11/24/202411:48:18 PMbuy$3.04$0.00033110.0120.0513079,180.95
3yn6z...XCRq
2MJT...915k
11/24/202411:48:19 PMbuy$0.01266$0.0711320.000050.0104471.12M
CaShx...i4xU
2zPb...gefx
11/24/202411:48:18 PMsell$3.04$0.0527180.0120.0710721.12M
CZY9M...wiHo
5eJ1...8Qne
11/24/202411:00:06 PMsell$0.02577$0.0660460.00010160.08238342,629.71
MkAAC...ubHW
Rtji...ar8o
11/24/202410:59:45 PMbuy$0.02536$0.0528160.00010.071119,006.24
22WLn...x95R
4FuH...q7v5
11/24/202410:59:16 PMsell$0.05069$0.0555720.00019990.0721979,097.95
2j3MG...142z
3FdV...Ez2D
11/24/202410:59:11 PMbuy$0.02535$0.00027970.00010.05110390.64
5niys...oaMh
4jWR...TKaU
11/24/202410:59:03 PMbuy$0.02535$0.0527280.00010.0710759,295.57
CZY9M...wiHo
439H...bgXm
11/24/202410:59:02 PMsell$0.01218$0.0513370.000048040.0852759,107.06
2j3MG...142z
3jxG...jVEt
11/24/202410:59:02 PMbuy$0.01267$0.0868370.000050.01026961.85M
CaShx...i4xU
5Qkz...Gesb
11/24/202410:58:56 PMsell$2.53$0.0513670.010.0853911.85M
CZY9M...wiHo
2gqq...UhzP
11/24/202410:58:54 PMbuy$2.53$0.0001390.010.06548318,236.94
FTMWc...vgPu
2sbz...sKdi