- WhatToFarm
- Solana
- Raydium
- BT21-SOL LPs
Info about BT21-SOL pair
- Pooled BT21:
- 139.61M
- Pooled SOL:
- $133.77
BT21/SOL price stats on Solana
As of November 16, 2024, the current price of BT21 token on DEX Raydium is $0.0001962. BT21 price is up 75.94% in the last 24 hours. The trading history for the last 24 hours contains 3308 trades with trading volume of $1,019,701.61. BT21 token contract is FcJRvVwmEe6mCEa73TzqEkEpKGLurZzyRmzgsuaEpump with a market cap $196,211.07. The liquidity pool contract is 86rdCuWbw1pJaSDWSp8b1BYJxreoqq23QbhRavKawaCj with total value locked (TVL) of $56,902.64. The BT21/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of BT21/SOL now?
The current liquidity of BT21/SOL with the contract address 86rdCuWbw1pJaSDWSp8b1BYJxreoqq23QbhRavKawaCj is $56,902.64.
How many transactions are there in the BT21/SOL pool in the last 24 hours?
The total transactions of BT21/SOL is 3308 in the last 24 hours, 1566 of which are buy transactions, and 1742 are sales transactions.
What is the trading volume in the BT21/SOL pool in the last 24 hours?
BT21/SOL pool has a trading volume of $1,019,701.61 in the last 24 hours.
What is the exchange rate of 1 BT21 to SOL?
The exchange rate of 1 BT21 to SOL is 0.0000008894, captured at 4:50 AM UTC.
How much is 1 BT21 in dollars?
The price of converting 1 BT21 to USD is $0.0001962 today.
BT21-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 4:50:18 AM | buy | $23.25 | $0.0001984 | 0.1054 | 0.068994 | 117,219.94 | 3LPC...Rp1q | |
| 11/16/2024 | 4:50:18 AM | buy | $110.29 | $0.0001974 | 0.5 | 0.068952 | 558,481.11 | 31XK...kMsS | |
| 11/16/2024 | 4:50:18 AM | buy | $10.93 | $0.0001966 | 0.04957 | 0.068914 | 55,608.84 | 3ug1...6pqi | |
| 11/16/2024 | 4:50:02 AM | sell | $88.23 | $0.0001962 | 0.4 | 0.068894 | 449,710.98 | 2F7U...Hq1j | |
| 11/16/2024 | 4:50:00 AM | sell | $19.69 | $0.0001969 | 0.08929 | 0.068928 | 100,009.73 | VT3u...jHMS | |
| 11/16/2024 | 4:49:59 AM | buy | $176.47 | $0.0001968 | 0.8 | 0.068923 | 896,471.54 | FXba...YmWC | |
| 11/16/2024 | 4:49:43 AM | buy | $220.59 | $0.0001941 | 1 | 0.068799 | 1.14M | MydC...Bwy4 | |
| 11/16/2024 | 4:49:41 AM | sell | $66.04 | $0.0001921 | 0.2993 | 0.068708 | 343,772.42 | 2Q7v...rG5f | |
| 11/16/2024 | 4:49:35 AM | sell | $35.86 | $0.0001928 | 0.1625 | 0.06874 | 186,018.8 | 3h9j...CQLk | |
| 11/16/2024 | 4:49:30 AM | sell | $98.52 | $0.0001937 | 0.4466 | 0.068781 | 508,586.7 | 3oCP...ZavD | |
| 11/16/2024 | 4:49:28 AM | buy | $77.2 | $0.0001948 | 0.35 | 0.068832 | 396,264.75 | 2A8B...2bcq | |
| 11/16/2024 | 4:49:16 AM | sell | $14.1 | $0.000212 | 0.06398 | 0.069617 | 66,526.76 | 2FM7...Qg8N | |
| 11/16/2024 | 4:49:19 AM | sell | $1,243.22 | $0.000197 | 5.63 | 0.068937 | 6.31M | 3GLY...eeFf | |
| 11/16/2024 | 4:49:19 AM | buy | $338.61 | $0.0001919 | 1.53 | 0.068702 | 1.76M | 5V5T...QDrq | |
| 11/16/2024 | 4:49:19 AM | sell | $367.81 | $0.0002084 | 1.66 | 0.069453 | 1.76M | 2qw2...DdBt | |
| 11/16/2024 | 4:49:17 AM | buy | $44.09 | $0.0002117 | 0.2 | 0.069606 | 208,192.39 | 3uka...NEYY | |
| 11/16/2024 | 4:49:17 AM | sell | $105.29 | $0.0002111 | 0.4775 | 0.069578 | 498,612.83 | cRyo...hSJ4 | |
| 11/16/2024 | 4:49:16 AM | sell | $449.78 | $0.0002153 | 2.04 | 0.069768 | 2.09M | 5CLe...9tdV | |
| 11/16/2024 | 4:49:12 AM | buy | $872.48 | $0.0002135 | 3.96 | 0.069691 | 4.09M | 63R8...8ZRE | |
| 11/16/2024 | 4:49:14 AM | sell | $22.42 | $0.0002186 | 0.1017 | 0.069924 | 102,557.44 | 2XCg...gZqQ |