WhatToFarm
/
Get started
12 Swap

Info about MOON-SOL pair

Price USD
$0.0001731
Price
0.066746 SOL
TVL
$60,793.9
MKT CAP
$173.1K
5m
11.72%
1h
1.93%
4h
-75.75%
24h
-52.17%
Share
TXNS
11K
Buys
5K
Sells
6K
Volume
6M
Telegram price alerts
Pair:
85wd5eL2UVujUL36a5nEQzrhrYWARqGZ3QN4gcycaLrJ
MOON:
ASVGTsHoQM3M3BesKyR2BibNoxykHbeX1kittdykpump
SOL:
So11111111111111111111111111111111111111112
Pooled MOON:
186.38M
Pooled SOL:
$111.15

MOON/SOL price stats on Solana

As of November 22, 2024, the current price of MOON token on DEX Raydium is $0.0001731. MOON price is down -52.17% in the last 24 hours. The trading history for the last 24 hours contains 10788 trades with trading volume of $6,376,224.84. MOON token contract is ASVGTsHoQM3M3BesKyR2BibNoxykHbeX1kittdykpump with a market cap $173,133.99. The liquidity pool contract is 85wd5eL2UVujUL36a5nEQzrhrYWARqGZ3QN4gcycaLrJ with total value locked (TVL) of $60,793.90. The MOON/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of MOON/SOL with the contract address 85wd5eL2UVujUL36a5nEQzrhrYWARqGZ3QN4gcycaLrJ is $60,793.90.

The total transactions of MOON/SOL is 10788 in the last 24 hours, 5037 of which are buy transactions, and 5751 are sales transactions.

MOON/SOL pool has a trading volume of $6,376,224.84 in the last 24 hours.

The exchange rate of 1 MOON to SOL is 0.0000006746, captured at 10:20 PM UTC.

The price of converting 1 MOON to USD is $0.0001731 today.

MOON-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/202410:20:07 PMbuy$2.56$0.00017370.010.0667814,747.14
3JvoM...NbJF
4uJL...ThSx
11/22/202410:20:00 PMbuy$2.56$0.00017380.010.06677914,749.63
2HNo2...Fya5
36y9...vFw3
11/22/202410:19:03 PMsell$6.11$0.00017310.023830.06674635,328.93
AwVkX...2caP
ESf8...xwaN
11/22/202410:18:23 PMbuy$25.64$0.00017370.10.066776147,573.93
Eacv9...F3zt
BFnh...pKFR
11/22/202410:18:11 PMbuy$76.25$0.00017310.29740.066753440,436.2
5Zhw5...PsqM
392r...WFJZ
11/22/202410:16:52 PMbuy$1,027.32$0.000168540.066566.1M
ALPA1...qh7J
5BjJ...8ZNa
11/22/202410:16:52 PMsell$119.86$0.00017280.46670.066729693,538.04
8HvCN...Dbsn
ymDY...nEoK
11/22/202410:16:52 PMbuy$119.84$0.00016210.46660.066313739,023.09
8HvCN...Dbsn
24nY...GcJf
11/22/202410:16:33 PMbuy$898.88$0.00015653.50.0660955.74M
Hm1or...cik1
2sy1...4xZu
11/22/202410:15:17 PMsell$13.56$0.00015110.052780.06588189,735.9
DMxPU...m21N
3fD8...bCxY
11/22/202410:14:39 PMsell$346.41$0.00015311.340.0659562.26M
CTKX1...WDNi
536i...b4zY
11/22/202410:13:53 PMsell$4.15$0.00015490.016160.0660326,802.09
GmJ1L...SF8t
3vC9...zFMJ
11/22/202410:12:49 PMbuy$25.71$0.00015570.10.066055165,132.21
5JoTQ...aEKw
3zjc...e6TM
11/22/202410:11:05 PMbuy$199.31$0.00015480.77340.0660081.29M
8j2as...TKwk
SCiJ...tQgU
11/22/202410:09:38 PMsell$28.4$0.0001530.11030.065943185,611.12
G8ToN...5PtY
28MU...bvwN
11/22/202410:09:12 PMsell$1.61$0.00015310.0062660.06594910,533.19
94sdD...vsJK
26aa...xeYH
11/22/202410:07:20 PMbuy$28.29$0.00015360.110.065973184,140.89
2t56a...nzXL
2VHA...W5uD
11/22/202410:07:18 PMsell$23.78$0.00015280.092490.065942155,636.52
BxYBU...RDNH
5zio...Hrac
11/22/202410:07:11 PMsell$38.23$0.00015310.14860.065955249,637.03
GQySp...oPUR
5Czt...Q2Mg
11/22/202410:06:54 PMbuy$10.27$0.00015390.040.06599166,759.93
A8A3W...RExo
2GFL...K8AV