WhatToFarm
/
Get started
12 Swap

Info about RatSat-SOL pair

Price USD
$0.058679
Price
0.07366 SOL
TVL
$12,143.27
MKT CAP
$8.7K
5m
-0.25%
1h
0.38%
4h
-96.44%
24h
-96.44%
Share
TXNS
1K
Buys
704
Sells
490
Volume
426K
Telegram price alerts
Pair:
85Az3Azx1aPsYQxxw4HeZNkfwJ24EgnGiZdRezsQCVEt
RatSat:
EcoQBJvQtxCSWzQfmwanDvTHhFkYusfJnz3x3aaipump
SOL:
So11111111111111111111111111111111111111112
Pooled RatSat:
697.97M
Pooled SOL:
$25.66

RatSat/SOL price stats on Solana

As of November 19, 2024, the current price of RatSat token on DEX Raydium is $0.000008679. RatSat price is down -96.44% in the last 24 hours. The trading history for the last 24 hours contains 1194 trades with trading volume of $425,821.62. RatSat token contract is EcoQBJvQtxCSWzQfmwanDvTHhFkYusfJnz3x3aaipump with a market cap $8,678.87. The liquidity pool contract is 85Az3Azx1aPsYQxxw4HeZNkfwJ24EgnGiZdRezsQCVEt with total value locked (TVL) of $12,143.28. The RatSat/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of RatSat/SOL with the contract address 85Az3Azx1aPsYQxxw4HeZNkfwJ24EgnGiZdRezsQCVEt is $12,143.28.

The total transactions of RatSat/SOL is 1194 in the last 24 hours, 704 of which are buy transactions, and 490 are sales transactions.

RatSat/SOL pool has a trading volume of $425,821.62 in the last 24 hours.

The exchange rate of 1 RatSat to SOL is 0.0000000366, captured at 11:29 PM UTC.

The price of converting 1 RatSat to USD is $0.000008679 today.

RatSat-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/202411:28:07 PMsell$9.29$0.0586790.03920.073661.07M
2DZyW...8MKu
49KM...5to2
11/19/202411:25:41 PMsell$1.52$0.0586780.0064620.073667176,213.23
FyReM...Rycy
51Vi...BJ4U
11/19/202411:22:20 PMsell$4.24$0.05870.017910.07367488,146.7
2gMh6...VvRj
4W1u...upnz
11/19/202411:09:18 PMsell$1.71$0.0586570.0072830.073674198,217.61
7VvWw...dkV1
5UhH...NvHv
11/19/202410:45:08 PMsell$0.04409$0.0586360.00018760.0736755,106.22
2t3Vn...iRJp
2b53...Mbj3
11/19/202410:44:38 PMsell$2.14$0.0586470.0091110.073676247,817.81
AX3gz...2Yiy
2mQn...yunh
11/19/202410:41:39 PMsell$1.41$0.058640.0060280.073678163,866.65
5EN1H...M62t
653b...b3ue
11/19/202410:39:11 PMsell$4.28$0.0586460.018240.073682495,588.8
DX6Ym...KXqa
2fk3...48ed
11/19/202410:26:06 PMsell$14.88$0.0587020.063170.0736941.71M
6ex6d...ydUt
ymJQ...bNtc
11/19/202410:16:57 PMsell$3.36$0.058760.014240.073705384,376.44
E4kQo...btoK
4aH5...1A8g
11/19/202410:04:18 PMsell$4.03$0.0587990.016990.073709458,104.11
6CRwY...zc14
3oUB...rCi6
11/19/202410:00:55 PMsell$353.87$0.0593091.490.07392738.01M
528XW...ZaVn
5Hz8...xhmy
11/19/20249:59:43 PMbuy$355.33$0.0593471.50.07394538.01M
528XW...ZaVn
4yyV...sbtK
11/19/20249:59:21 PMsell$6.29$0.0588120.026530.073714714,362
5N5Ri...hRWD
47Tr...1ewq
11/19/20249:44:17 PMsell$0.4339$0.0587530.0018430.07371949,575.6
3LK5g...vJ3U
wN5W...meRk
11/19/20249:40:29 PMsell$7.69$0.0587410.032770.073724879,983.38
GBaJ2...BrjQ
kPJi...7qYB
11/19/20249:38:14 PMsell$27.79$0.0588110.11810.0737453.15M
465As...vZH7
5PzP...XGF6
11/19/20249:32:22 PMsell$6.3$0.0589320.026580.073766705,813.28
6yZaX...wVBq
5s3a...xvHh
11/19/20249:32:07 PMsell$2.78$0.0589470.011720.073772310,793.25
9rHHk...BmCf
2Xc8...kwkM
11/19/20249:27:35 PMsell$23.6$0.0589870.09950.0737882.63M
DMkXw...1D1x
5WUY...ewm9