- WhatToFarm
- Solana
- Raydium
- ROC-SOL LPs
Info about ROC-SOL pair
- Pooled ROC:
- 1.41M
- Pooled SOL:
- $0.02745
ROC/SOL price stats on Solana
As of November 19, 2024, the current price of ROC token on DEX Raydium is $0.002196. ROC price is down -5.25% in the last 24 hours. The trading history for the last 24 hours contains 833 trades with trading volume of $523,285.36. ROC token contract is 4Lds3pn5NG1tFKUE8MJGqQAoWTZyYBz21e5zdnZxpump with a market cap $2,196,565.30. The liquidity pool contract is 84kFHv9f7QFB54FUvqsadTmvLQSfF2JWPEW1cMWk5QPd with total value locked (TVL) of $13.49. The ROC/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of ROC/SOL now?
The current liquidity of ROC/SOL with the contract address 84kFHv9f7QFB54FUvqsadTmvLQSfF2JWPEW1cMWk5QPd is $13.49.
How many transactions are there in the ROC/SOL pool in the last 24 hours?
The total transactions of ROC/SOL is 833 in the last 24 hours, 287 of which are buy transactions, and 546 are sales transactions.
What is the trading volume in the ROC/SOL pool in the last 24 hours?
ROC/SOL pool has a trading volume of $523,285.36 in the last 24 hours.
What is the exchange rate of 1 ROC to SOL?
The exchange rate of 1 ROC to SOL is 0.000008943, captured at 11:43 AM UTC.
How much is 1 ROC in dollars?
The price of converting 1 ROC to USD is $0.002196 today.
ROC-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/19/2024 | 11:23:13 AM | buy | $0.02459 | $0.009653 | 0.0001 | 0.00003925 | 2.54 | JGNm...mn4p | |
| 11/19/2024 | 11:23:00 AM | buy | $0.02455 | $0.002196 | 0.0001 | 0.058943 | 11.18 | 3LpX...8YJ3 | |
| 11/19/2024 | 11:22:52 AM | buy | $0.01228 | $0.0001238 | 0.00005 | 0.06504 | 99.19 | 5T2g...a9dv | |
| 11/19/2024 | 11:22:30 AM | sell | $0.0372 | $0.0003367 | 0.0001513 | 0.05137 | 110.47 | 3UKR...2SFN | |
| 11/19/2024 | 11:22:27 AM | sell | $0.04074 | $0.01229 | 0.0001657 | 0.00005001 | 3.31 | 3JDV...WbUY | |
| 11/19/2024 | 11:22:22 AM | sell | $1.17 | $0.3911 | 0.00476 | 0.001591 | 2.99 | 5Mxm...jsfZ | |
| 11/19/2024 | 11:22:21 AM | buy | $1.22 | $0.1049 | 0.005 | 0.0004269 | 11.71 | 2uxo...rEtS | |
| 11/19/2024 | 11:22:13 AM | sell | $0.008008 | $0.002463 | 0.00003257 | 0.00001002 | 3.25 | rAiw...aPe2 | |
| 11/19/2024 | 11:20:49 AM | buy | $0.0123 | $0.001763 | 0.00005 | 0.057165 | 6.97 | aNmW...h9hU | |
| 11/19/2024 | 11:20:23 AM | sell | $0.004042 | $0.001243 | 0.00001641 | 0.055048 | 3.25 | y1fs...hU8C | |
| 11/19/2024 | 11:20:23 AM | sell | $0.0068 | $0.002091 | 0.00002761 | 0.058492 | 3.25 | 4L9v...AGsz | |
| 11/19/2024 | 11:20:07 AM | buy | $0.0123 | $0.00152 | 0.00005 | 0.056177 | 8.09 | 3A2J...jq5o | |
| 11/19/2024 | 11:19:40 AM | buy | $0.01231 | $0.0001213 | 0.00005 | 0.064925 | 101.5 | 4Mbt...zYZL | |
| 11/19/2024 | 11:19:13 AM | sell | $0.0502 | $0.0004393 | 0.0002039 | 0.051784 | 114.27 | 36ed...jBwf | |
| 11/19/2024 | 11:18:57 AM | sell | $0.01604 | $0.0141 | 0.00006521 | 0.00005731 | 1.13 | BheT...ckS9 | |
| 11/19/2024 | 11:18:53 AM | buy | $0.0123 | $0.01518 | 0.00005 | 0.00006172 | 0.81 | X9LJ...2f14 | |
| 11/19/2024 | 11:18:51 AM | sell | $0.01886 | $0.01657 | 0.00007667 | 0.00006738 | 1.13 | 29B7...Fvvo | |
| 11/19/2024 | 11:18:47 AM | buy | $0.0369 | $0.01129 | 0.00015 | 0.00004592 | 3.26 | 4prw...d2r8 | |
| 11/19/2024 | 11:18:47 AM | buy | $0.0369 | $0.0001652 | 0.00015 | 0.066717 | 223.3 | 4rzo...ad8B | |
| 11/19/2024 | 11:18:22 AM | sell | $0.07671 | $0.054748 | 0.0003116 | 0.071929 | 16,153.07 | REBN...yCoc |