WhatToFarm
/
Get started
12 Swap

Info about VERA-SOL pair

Price USD
$0.00006681
Price
0.063163 SOL
TVL
$1.98
MKT CAP
$66.8K
5m
24.41%
1h
-52.53%
4h
-71.80%
24h
-71.80%
Share
TXNS
17K
Buys
8K
Sells
9K
Volume
6M
Telegram price alerts
Pair:
84icY6kcwg1XG1Dc9y23x2Kmg22Q4oogo4xtNdnKPPf3
VERA:
5SXx7DqZAwnYwRxhBdkcV78RdJrzvCJjRxLmoXdbpump
SOL:
So11111111111111111111111111111111111111112
Pooled VERA:
280.78M
Pooled SOL:
$0.004703

VERA/SOL price stats on Solana

As of November 15, 2024, the current price of VERA token on DEX Raydium is $0.00006681. VERA price is down -71.80% in the last 24 hours. The trading history for the last 24 hours contains 17359 trades with trading volume of $6,156,804.47. VERA token contract is 5SXx7DqZAwnYwRxhBdkcV78RdJrzvCJjRxLmoXdbpump with a market cap $66,813.67. The liquidity pool contract is 84icY6kcwg1XG1Dc9y23x2Kmg22Q4oogo4xtNdnKPPf3 with total value locked (TVL) of $1.99. The VERA/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VERA/SOL with the contract address 84icY6kcwg1XG1Dc9y23x2Kmg22Q4oogo4xtNdnKPPf3 is $1.99.

The total transactions of VERA/SOL is 17359 in the last 24 hours, 7993 of which are buy transactions, and 9366 are sales transactions.

VERA/SOL pool has a trading volume of $6,156,804.47 in the last 24 hours.

The exchange rate of 1 VERA to SOL is 0.0000003163, captured at 8:55 AM UTC.

The price of converting 1 VERA to USD is $0.00006681 today.

VERA-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/15/20248:54:41 AMbuy$4.22$0.000066990.020.06317462,993.91
DTbnM...ojBY
57xf...7f4p
11/15/20248:54:35 AMbuy$1.99$0.000066970.0094750.06317329,854.75
66Do2...tj4K
P5Lf...TFpn
11/15/20248:54:34 AMsell$14.95$0.000066680.070870.06316224,281.11
AMxAY...qmuZ
WZdc...ortT
11/15/20248:54:29 AMbuy$84.47$0.000066810.40.0631631.26M
BhGUm...GDEJ
fqhV...D8So
11/15/20248:54:25 AMbuy$4.18$0.000066480.01980.06314862,890.06
DjtRj...3tGh
MT75...tmxR
11/15/20248:54:20 AMbuy$6.95$0.000066440.032910.063146104,617.2
7oDDu...tCx8
5jYi...KtgW
11/15/20248:54:17 AMsell$4.1$0.00006610.019420.0631362,044.14
6wMLf...kYB8
2RLw...qQT5
11/15/20248:54:07 AMbuy$55.99$0.000068080.26520.063224822,488.3
7ti77...iKbc
5PAW...5qDm
11/15/20248:54:07 AMsell$248.69$0.000067021.170.0631743.71M
CztyQ...D2Tu
d4i3...xD1S
11/15/20248:54:05 AMbuy$55.99$0.000067660.26520.063204827,575.83
XmgUy...DVSa
sisL...bLYp
11/15/20248:54:01 AMsell$3.13$0.000067130.014860.06317946,761.37
Fp6R3...22Fz
5xv2...mnh2
11/15/20248:54:01 AMbuy$4.64$0.000067460.0220.06319568,853.48
5gUPn...wAV5
5UmM...PLPV
11/15/20248:53:58 AMbuy$42.22$0.000067280.20.063186627,566.73
ErvDD...LMgj
2Gen...XhYs
11/15/20248:53:58 AMbuy$105.57$0.000066740.50.063161.58M
8Xf9a...1o2a
2UN7...WC93
11/15/20248:53:55 AMbuy$4.18$0.000066330.01980.06314163,023.25
DjtRj...3tGh
39n8...iSPH
11/15/20248:53:55 AMbuy$2.32$0.000066310.0110.0631435,025.6
H2bMX...u8Qe
ddh9...a6Fk
11/15/20248:53:52 AMsell$138.38$0.000066480.65540.0631482.08M
J8ed1...1iBe
2jcs...eThP
11/15/20248:53:47 AMbuy$63.34$0.000067090.30.063177944,079.25
GsMxG...CHBM
24k9...1AoJ
11/15/20248:53:44 AMbuy$20.93$0.000066780.099150.063162313,477.79
9fm2M...NmUE
4ecv...EAtr
11/15/20248:53:43 AMsell$1,007.62$0.00007014.770.0633214.37M
BQHV4...7D44
D51T...qeGk