WhatToFarm
/
Get started
12 Swap

Info about suzan-SOL pair

Price USD
$0.0103589
Price
0.012141 SOL
TVL
$189.88
MKT CAP
$318.83
5m
0%
1h
85.84%
4h
-9.54%
24h
-100.00%
Share
TXNS
1K
Buys
1K
Sells
231
Volume
725K
Telegram price alerts
Pair:
84c6JpuraemFWBWj2sumPcVkSvNUL6LDeDqpQJRD8aA5
suzan:
43EJdnMNeeERoDdWchSXm6u2b6rVF8djNg9uF4hyV8tH
SOL:
So11111111111111111111111111111111111111112
Pooled suzan:
3.3T
Pooled SOL:
$0.2802

suzan/SOL price stats on Solana

As of November 23, 2024, the current price of suzan token on DEX Raydium is $0.00000000003589. suzan price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1438 trades with trading volume of $725,242.24. suzan token contract is 43EJdnMNeeERoDdWchSXm6u2b6rVF8djNg9uF4hyV8tH with a market cap $318.83. The liquidity pool contract is 84c6JpuraemFWBWj2sumPcVkSvNUL6LDeDqpQJRD8aA5 with total value locked (TVL) of $189.89. The suzan/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of suzan/SOL with the contract address 84c6JpuraemFWBWj2sumPcVkSvNUL6LDeDqpQJRD8aA5 is $189.89.

The total transactions of suzan/SOL is 1438 in the last 24 hours, 1207 of which are buy transactions, and 231 are sales transactions.

suzan/SOL pool has a trading volume of $725,242.24 in the last 24 hours.

The exchange rate of 1 suzan to SOL is 0.000000000000141, captured at 3:59 AM UTC.

The price of converting 1 suzan to USD is $0.00000000003589 today.

suzan-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/23/20243:04:20 AMsell$1.72$0.01035890.0067850.01214148.12B
DoUUF...2Hgb
5Lat...WVEj
11/23/20242:56:19 AMbuy$6.35$0.0103420.0250.0121345185.85B
BwyAx...xWgj
3oFi...QUrA
11/23/20242:56:06 AMbuy$7.62$0.01029050.030.0121142262.51B
B28BU...XXAe
4FqZ...7QjZ
11/23/20242:55:50 AMbuy$7.61$0.01023910.030.0139415318.63B
9ihWK...nAmy
2dFT...KirK
11/23/20242:54:42 AMbuy$7.62$0.01019310.030.0137596394.92B
3Eh4C...KEPo
3yf9...XQ8v
11/23/20242:01:30 AMbuy$4.1$0.01016290.0160.0136351251.91B
25xjU...4ZYC
3PYf...1XAn
11/23/20241:56:49 AMbuy$0.01284$0.01015270.000050.0135945841.03M
CaShx...i4xU
5R2K...2pBj
11/23/20241:56:49 AMbuy$0.01284$0.01015260.000050.0135942841.39M
DQeJQ...gLLs
o7EM...Z8AE
11/23/20241:56:37 AMsell$14.05$0.01018720.054760.0137296750.5B
2cpFm...Vs6G
5nyd...hR8S
11/23/20241:36:21 AMbuy$2.56$0.01022380.010.0138735114.48B
2hdVi...ZtyA
L9sN...8USk
11/23/20241:21:51 AMbuy$1.02$0.01021280.0040.013831248.12B
DoUUF...2Hgb
5sgH...h3tJ
11/23/20241:19:42 AMbuy$5.13$0.01019490.020.0137597263.23B
Axkwb...uSxU
4yPm...QK2H
11/23/20241:05:18 AMbuy$2.56$0.01017350.010.013677147.71B
25smk...2dd2
2fav...3dB5
11/23/20241:02:51 AMbuy$5.12$0.01015290.020.0135973334.79B
Hn36b...uJeo
5oed...gqcn
11/23/202412:59:10 AMbuy$0.00256$0.01014040.000010.0135487182.25M
vEp6r...CKER
4Gjn...oNHp
11/23/202412:59:07 AMbuy$0.00256$0.01014040.000010.0135486182.26M
vEp6r...CKER
4Kfv...QyWs
11/23/202412:59:00 AMbuy$0.00256$0.01014040.000010.0135486182.28M
vEp6r...CKER
32Ep...4Um3
11/23/202412:58:44 AMbuy$0.002558$0.01014030.000010.0135485182.3M
vEp6r...CKER
4LuQ...xHPz
11/23/202412:57:01 AMbuy$0.00256$0.01014040.000010.0135485182.31M
vEp6r...CKER
TE8n...maDE
11/23/202412:56:23 AMbuy$0.002559$0.01014030.000010.0135483182.36M
vEp6r...CKER
VwMh...Q8rw