WhatToFarm
/
Get started
12 Swap

Info about DOGE-SOL pair

Price USD
$0.011467
Price
0.0131832 SOL
TVL
$21.97
MKT CAP
$57.6
5m
0%
1h
-90.84%
4h
-100.00%
24h
-100.00%
Share
TXNS
12K
Buys
6K
Sells
7K
Volume
2M
Telegram price alerts
Pair:
84YRRyinm2Zrng7Ax7xVHVE7wwnCpYccwF1vs71fwHQW
DOGE:
5xrRN6ZVLzKzJgiHTkSBDc2HMfQCh7FA9RoEFVA5kDrH
SOL:
So11111111111111111111111111111111111111112
Pooled DOGE:
2.71T
Pooled SOL:
$0.03662

DOGE/SOL price stats on Solana

As of November 22, 2024, the current price of DOGE token on DEX Raydium is $0.00000000000467. DOGE price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 12426 trades with trading volume of $2,015,162.61. DOGE token contract is 5xrRN6ZVLzKzJgiHTkSBDc2HMfQCh7FA9RoEFVA5kDrH with a market cap $57.60. The liquidity pool contract is 84YRRyinm2Zrng7Ax7xVHVE7wwnCpYccwF1vs71fwHQW with total value locked (TVL) of $21.98. The DOGE/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of DOGE/SOL with the contract address 84YRRyinm2Zrng7Ax7xVHVE7wwnCpYccwF1vs71fwHQW is $21.98.

The total transactions of DOGE/SOL is 12426 in the last 24 hours, 5772 of which are buy transactions, and 6654 are sales transactions.

DOGE/SOL pool has a trading volume of $2,015,162.61 in the last 24 hours.

The exchange rate of 1 DOGE to SOL is 0.00000000000001832, captured at 10:21 PM UTC.

The price of converting 1 DOGE to USD is $0.00000000000467 today.

DOGE-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20249:39:47 PMbuy$1.01$0.0114670.0040.0131832218.31B
14fJv...BVTo
3297...snHq
11/22/20249:33:02 PMbuy$1.01$0.01138270.0040.0131504265.94B
CnG4w...NTcM
rtb6...N1wM
11/22/20249:18:40 PMbuy$1.01$0.01130780.0040.0131208331.07B
88UMv...DDDf
Md17...qhwM
11/22/20249:05:18 PMbuy$2.55$0.01119030.010.01474541.34T
AAAUe...7bmn
gMmY...wCsX
11/22/20249:05:14 PMbuy$0.00255$0.01113180.000010.0145171.93B
vEp6r...CKER
3v7Y...DyDh
11/22/20249:02:34 PMsell$20.59$0.01160070.080760.01323553.43T
AAAUe...7bmn
skZh...1U8s
11/22/20249:02:32 PMsell$0.2452$0.01027740.00096160.01210878.84B
CPG9v...PuDS
3sY9...syjk
11/22/20249:02:30 PMbuy$0.00255$0.01028140.000010.012110390.63M
vEp6r...CKER
4Wys...C5J1
11/22/20249:01:02 PMbuy$19.75$0.01172710.077380.01328472.72T
HVZcZ...qt6b
gp9L...pynC
11/22/20248:55:36 PMbuy$2.5$0.01111950.0097960.01446842.09T
BY77B...9mfW
59mz...1FcZ
11/22/20248:48:35 PMsell$0.09504$0.01277270.00037290.0143032123B
AE9K2...KDBh
51et...TDWa
11/22/20248:48:27 PMsell$0.09928$0.01280710.00038960.0143167123B
GLWVe...65vs
4QUX...Zn1G
11/22/20248:48:18 PMsell$0.1038$0.01284390.00040730.0143311123B
GRjUE...xcSU
zA3h...atW6
11/22/20248:48:15 PMsell$0.1086$0.01288330.00042630.0143466123B
GwxmM...AByq
5arA...XQSK
11/22/20248:48:15 PMsell$0.1138$0.01292550.00044670.0143632123B
AxvFL...MFW6
5cvT...cBSQ
11/22/20248:48:15 PMsell$0.1194$0.01297080.00046860.0143809123B
3Rm7Z...T9RH
272P...Hn1F
11/22/20248:48:00 PMsell$0.1253$0.01110180.00049210.0144001123B
26VB2...AKra
61gG...XU8i
11/22/20248:47:53 PMsell$0.1317$0.01110710.00051740.0144207123B
GCkZh...Pw4C
3SYE...3CEs
11/22/20248:47:45 PMsell$0.1389$0.01111290.00054480.0144429123B
13uJi...86Px
5SDB...vtPt
11/22/20248:47:39 PMsell$0.1464$0.0111190.00057440.0144669123B
AiZyZ...qHkJ
drGA...swSL