WhatToFarm
/
Get started
12 Swap

Info about guard dog-SOL pair

Price USD
$0.00001177
Price
0.075448 SOL
TVL
$685,931.46
MKT CAP
$11.8K
5m
-2.65%
1h
-53.36%
4h
-53.36%
24h
-53.36%
Share
TXNS
2K
Buys
784
Sells
891
Volume
480K
Telegram price alerts
Pair:
83DSQE434turjADxGvBGYFhfuZ4BuHwniVjfvwqgZgKJ
guard dog:
5vRjpJDztpun6HdrArqbpjNSHGn4SxtM78L1d2Arpump
SOL:
So11111111111111111111111111111111111111112
Pooled guard dog:
559.29M
Pooled SOL:
$3,144.58

guard dog/SOL price stats on Solana

As of November 14, 2024, the current price of guard dog token on DEX Raydium is $0.00001177. guard dog price is down -53.36% in the last 24 hours. The trading history for the last 24 hours contains 1675 trades with trading volume of $479,592.63. guard dog token contract is 5vRjpJDztpun6HdrArqbpjNSHGn4SxtM78L1d2Arpump with a market cap $11,770.26. The liquidity pool contract is 83DSQE434turjADxGvBGYFhfuZ4BuHwniVjfvwqgZgKJ with total value locked (TVL) of $685,931.47. The guard dog/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of guard dog/SOL with the contract address 83DSQE434turjADxGvBGYFhfuZ4BuHwniVjfvwqgZgKJ is $685,931.47.

The total transactions of guard dog/SOL is 1675 in the last 24 hours, 784 of which are buy transactions, and 891 are sales transactions.

guard dog/SOL pool has a trading volume of $479,592.63 in the last 24 hours.

The exchange rate of 1 guard dog to SOL is 0.00000005448, captured at 7:57 PM UTC.

The price of converting 1 guard dog to USD is $0.00001177 today.

guard dog-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/14/20247:56:36 PMsell$16.58$0.000011770.076750.0754481.41M
G6VoS...VPxw
32dG...vXhY
11/14/20247:56:25 PMsell$92.92$0.000011960.43010.0755377.77M
EmHEw...xfe2
2sVc...Xex4
11/14/20247:54:55 PMsell$4.5$0.000012130.020840.075617371,095.59
CNsGJ...NDhV
i1Ao...gZZB
11/14/20247:54:41 PMsell$8.22$0.000012150.038090.075628676,770.48
ZG98F...wmPd
4Shv...xPF4
11/14/20247:54:32 PMbuy$49.82$0.000012130.23070.0756224.1M
RSEQE...kKHx
3auH...UgAx
11/14/20247:50:37 PMsell$2.32$0.000012090.01080.075625192,128.6
CyEq5...rwzp
wbvv...pKrR
11/14/20247:50:41 PMsell$6.17$0.000012070.02870.075617510,998.67
D1WRr...KBkN
2qce...ph4W
11/14/20247:50:13 PMsell$12.93$0.000012120.060140.0756371.07M
DFa3Y...3dzz
mE42...v2Eu
11/14/20247:49:34 PMbuy$42.95$0.000012110.20.075643.55M
AwGQw...hgVC
4KBV...ujNg
11/14/20247:49:23 PMsell$68.91$0.000012090.32090.0756345.7M
4ymt7...fdjj
3pyt...4xDR
11/14/20247:49:06 PMbuy$147.53$0.000012010.6870.07559612.28M
HdVeX...3d9j
Jr2o...veYt
11/14/20247:46:13 PMsell$68.31$0.000011850.31720.0755045.76M
5sKDj...J3Me
61BC...qVV5
11/14/20247:46:07 PMsell$5.33$0.000011980.024790.075564445,526.55
5Nf6A...zRqq
dkQo...xDw2
11/14/20247:45:51 PMsell$1.26$0.000011990.0058580.07557105,172.76
2gtGw...aJQk
4K6t...qEKA
11/14/20247:45:18 PMsell$6.34$0.0000120.029470.075576528,456.69
J7BZ7...dv78
2yhv...vCEd
11/14/20247:44:29 PMsell$31.68$0.000012050.14730.0756082.63M
EqiF5...JPxm
3DzE...DaBB
11/14/20247:44:03 PMbuy$638.2$0.000011022.970.07512957.9M
8f2ME...rebD
29SR...PjeT
11/14/20247:43:52 PMsell$1.35$0.0599380.0063160.074625136,542.2
FQuB2...STuK
5Nmb...dMGP
11/14/20247:43:47 PMbuy$29.82$0.0599420.13880.0746273M
5jZFX...kCEu
2eVu...mDbR
11/14/20247:41:00 PMsell$0.7191$0.0598560.0033430.07458272,963.06
3q4Gx...psGc
YXyu...vHKu