WhatToFarm
/
Get started
12 Swap

Info about VOLT-SOL pair

Price USD
$0.00001567
Price
0.076705 SOL
TVL
$2.66
MKT CAP
$3.2K
5m
0%
1h
17.43%
4h
-96.86%
24h
-96.86%
Share
TXNS
145
Buys
139
Sells
6
Volume
12K
Telegram price alerts
Pair:
82ySL3TvJfpmPWv8m2D1iFLNZEkgFHgZ3k6BSjcyfPCA
VOLT:
Mp7Us7wPzk695XkpiE7SdFbCSkaGq2UJ4JA2uRspump
SOL:
So11111111111111111111111111111111111111112
Pooled VOLT:
8,359.15
Pooled SOL:
$0.01083

VOLT/SOL price stats on Solana

As of November 17, 2024, the current price of VOLT token on DEX Raydium is $0.00001567. VOLT price is down -96.86% in the last 24 hours. The trading history for the last 24 hours contains 145 trades with trading volume of $11,733.50. VOLT token contract is Mp7Us7wPzk695XkpiE7SdFbCSkaGq2UJ4JA2uRspump with a market cap $3,242.60. The liquidity pool contract is 82ySL3TvJfpmPWv8m2D1iFLNZEkgFHgZ3k6BSjcyfPCA with total value locked (TVL) of $2.66. The VOLT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of VOLT/SOL with the contract address 82ySL3TvJfpmPWv8m2D1iFLNZEkgFHgZ3k6BSjcyfPCA is $2.66.

The total transactions of VOLT/SOL is 145 in the last 24 hours, 139 of which are buy transactions, and 6 are sales transactions.

VOLT/SOL pool has a trading volume of $11,733.50 in the last 24 hours.

The exchange rate of 1 VOLT to SOL is 0.00000006705, captured at 1:20 PM UTC.

The price of converting 1 VOLT to USD is $0.00001567 today.

VOLT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/202412:41:27 PMbuy$0.002337$0.000015670.000010.076705149.13
2j3MG...142z
28PW...LFvY
11/17/202412:40:47 PMbuy$0.002334$0.000013340.000010.075717174.9
2j3MG...142z
5eYF...TFRi
11/17/202412:40:20 PMbuy$0.02333$0.0565190.00010.0727933,579.72
bruhN...Qd4c
cjZ6...tsLi
11/17/202412:40:20 PMbuy$0.02333$0.0672020.00010.08308532,405.44
bruhN...Qd4c
2ace...bxgM
11/17/202412:40:16 PMsell$0.3949$0.0599020.0016920.07424239,880.91
2zdfv...tqpN
4MBh...4UZx
11/17/202411:10:54 AMsell$0.07439$0.00082660.00031250.05347290
C9ZLD...YQrt
3fab...JQqn
11/17/202410:16:52 AMbuy$0.002376$0.00097570.000010.0541052.43
vEp6r...CKER
3azw...EkXF
11/17/202410:15:05 AMbuy$0.01188$0.00094710.000050.05398312.55
4e5EF...Unqe
3sTy...8P4K
11/17/202410:14:10 AMbuy$0.0119$0.00089680.000050.05376713.27
4e5EF...Unqe
xZM8...xrJM
11/17/202410:13:09 AMbuy$0.03569$0.00080530.000150.05338444.32
DQeJQ...gLLs
2nFS...4e2C
11/17/202410:13:07 AMbuy$0.03569$0.00067920.000150.05285452.55
ATomG...YoCq
5tud...XjJA
11/17/202410:12:56 AMbuy$237.97$0.000619210.052602384,303.39
AXfTo...xKNu
5r7q...EzDy
11/17/202410:12:57 AMbuy$95.18$0.0006210.40.052609153,258.34
DekRG...BK8T
538P...jEuC
11/17/202410:12:42 AMbuy$95.18$0.00061730.40.052594154,185.67
9SC9u...PZ8t
2uHV...nuir
11/17/202410:12:17 AMbuy$73.82$0.00061540.310.052584119,951.54
DCTvA...4kdq
26Gi...xib5
11/17/202410:12:01 AMbuy$71.42$0.00061450.30.05258116,235.37
AiR9g...MDJU
5kap...v2wr
11/17/202410:11:46 AMbuy$97.55$0.00061310.410.052577159,099.34
2hPYq...Fbay
5YHF...pg3f
11/17/202410:11:27 AMbuy$68.99$0.00061220.290.052573112,704.37
9snYT...Lpa6
2P9d...JK1v
11/17/202410:11:15 AMbuy$111.82$0.00061110.470.052568182,960.07
7uG2C...7Xwa
3Q9r...ygFc
11/17/202410:10:48 AMbuy$97.47$0.00060950.410.052563159,908.42
3kjFx...nRya
SaRK...XPBi