- WhatToFarm
- Solana
- Raydium
- Rogan-SOL LPs
Info about Rogan-SOL pair
- Pooled Rogan:
- 9,947.1
- Pooled SOL:
- $0.08282
Rogan/SOL price stats on Solana
As of November 24, 2024, the current price of Rogan token on DEX Raydium is $0.00002542. Rogan price is down -98.01% in the last 24 hours. The trading history for the last 24 hours contains 341 trades with trading volume of $55,433.26. Rogan token contract is AUidHdC33HtVhkXTpGvKWJDMqkpHZdDkfjbS1ELpump with a market cap $5,260.10. The liquidity pool contract is 811hbVofLDJGM6ZdzgUJ6ANYyCPwy9VQeEgNFtjDUrYh with total value locked (TVL) of $21.42. The Rogan/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of Rogan/SOL now?
The current liquidity of Rogan/SOL with the contract address 811hbVofLDJGM6ZdzgUJ6ANYyCPwy9VQeEgNFtjDUrYh is $21.42.
How many transactions are there in the Rogan/SOL pool in the last 24 hours?
The total transactions of Rogan/SOL is 341 in the last 24 hours, 268 of which are buy transactions, and 73 are sales transactions.
What is the trading volume in the Rogan/SOL pool in the last 24 hours?
Rogan/SOL pool has a trading volume of $55,433.26 in the last 24 hours.
What is the exchange rate of 1 Rogan to SOL?
The exchange rate of 1 Rogan to SOL is 0.00000009947, captured at 12:48 AM UTC.
How much is 1 Rogan in dollars?
The price of converting 1 Rogan to USD is $0.00002542 today.
Rogan-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 11:56:30 PM | buy | $0.002555 | $0.00002542 | 0.00001 | 0.079947 | 100.53 | 4At7...uRYk | |
| 11/23/2024 | 11:55:18 PM | buy | $0.002552 | $0.00002398 | 0.00001 | 0.079397 | 106.41 | 5Qcf...MaR1 | |
| 11/23/2024 | 11:55:13 PM | buy | $0.002552 | $0.00002261 | 0.00001 | 0.07886 | 112.86 | 4vuW...W7Mi | |
| 11/23/2024 | 11:54:52 PM | buy | $0.02551 | $0.00001461 | 0.0001 | 0.075729 | 1,745.38 | HMMA...2jz4 | |
| 11/23/2024 | 11:54:51 PM | buy | $0.02551 | $0.054059 | 0.0001 | 0.071591 | 6,284.38 | 4nUR...TqU8 | |
| 11/23/2024 | 11:54:51 PM | buy | $0.002551 | $0.059205 | 0.00001 | 0.073607 | 277.17 | 29NH...h9Dw | |
| 11/23/2024 | 11:54:19 PM | sell | $0.002605 | $0.00006791 | 0.00001022 | 0.062664 | 38.36 | eVFR...ry5w | |
| 11/23/2024 | 11:54:17 PM | sell | $0.00271 | $0.00007065 | 0.00001063 | 0.062772 | 38.36 | 5Sz1...G6iN | |
| 11/23/2024 | 11:54:16 PM | sell | $0.002881 | $0.0000751 | 0.0000113 | 0.062946 | 38.36 | 5Zkk...MsNt | |
| 11/23/2024 | 11:54:12 PM | sell | $0.003068 | $0.00007998 | 0.00001204 | 0.063138 | 38.36 | 5PMQ...rXQN | |
| 11/23/2024 | 11:54:06 PM | sell | $0.004034 | $0.0001051 | 0.00001583 | 0.064125 | 38.36 | 58Sz...9K56 | |
| 11/23/2024 | 11:54:06 PM | sell | $0.003754 | $0.00009784 | 0.00001473 | 0.063839 | 38.36 | 53aV...aLHz | |
| 11/23/2024 | 11:54:01 PM | sell | $0.004212 | $0.0001097 | 0.00001652 | 0.064308 | 38.36 | 7D4J...YqrK | |
| 11/23/2024 | 11:54:02 PM | buy | $0.002548 | $0.0001066 | 0.00001 | 0.064184 | 23.89 | 3STB...bEmS | |
| 11/23/2024 | 11:53:56 PM | buy | $0.002548 | $0.000127 | 0.00001 | 0.064985 | 20.05 | 4nKd...8bct | |
| 11/23/2024 | 11:53:52 PM | sell | $0.005336 | $0.000139 | 0.00002094 | 0.065457 | 38.36 | 3aqy...qqr5 | |
| 11/23/2024 | 11:53:50 PM | sell | $0.002784 | $0.0001451 | 0.00001092 | 0.065694 | 19.18 | 4PuA...VfeE | |
| 11/23/2024 | 11:53:50 PM | sell | $0.005816 | $0.0001516 | 0.00002282 | 0.065949 | 38.36 | 2Gy4...LKs9 | |
| 11/23/2024 | 11:53:48 PM | sell | $0.00304 | $0.0001584 | 0.00001192 | 0.066218 | 19.18 | 2gm1...G91E | |
| 11/23/2024 | 11:53:48 PM | sell | $0.006364 | $0.0001658 | 0.00002497 | 0.066509 | 38.36 | 2Ds2...rL15 |