- WhatToFarm
- Solana
- Raydium
- SIMPLE-SOL LPs
Info about SIMPLE-SOL pair
- Pooled SIMPLE:
- 14.24
- Pooled SOL:
- $0.0001641
SIMPLE/SOL price stats on Solana
As of November 24, 2024, the current price of SIMPLE token on DEX Raydium is $0.002087. SIMPLE price is down -7.10% in the last 24 hours. The trading history for the last 24 hours contains 1949 trades with trading volume of $1,152,307.62. SIMPLE token contract is Ed1k4n2QqNRf79gxFmhccPnQeJxqn5b5LUYNHnao5iQS with a market cap $2,700.46. The liquidity pool contract is 7zxuNEsS1fkMgDga2oE38aQAnyvZCyVXfTQ6f4Mv94D1 with total value locked (TVL) of $0.07. The SIMPLE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of SIMPLE/SOL now?
The current liquidity of SIMPLE/SOL with the contract address 7zxuNEsS1fkMgDga2oE38aQAnyvZCyVXfTQ6f4Mv94D1 is $0.07.
How many transactions are there in the SIMPLE/SOL pool in the last 24 hours?
The total transactions of SIMPLE/SOL is 1949 in the last 24 hours, 1139 of which are buy transactions, and 810 are sales transactions.
What is the trading volume in the SIMPLE/SOL pool in the last 24 hours?
SIMPLE/SOL pool has a trading volume of $1,152,307.62 in the last 24 hours.
What is the exchange rate of 1 SIMPLE to SOL?
The exchange rate of 1 SIMPLE to SOL is 0.000008089, captured at 8:31 AM UTC.
How much is 1 SIMPLE in dollars?
The price of converting 1 SIMPLE to USD is $0.002087 today.
SIMPLE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 3:51:58 AM | sell | $0.01256 | $0.002087 | 0.00004868 | 0.058089 | 6.01 | 5Q68...M8xf | |
| 11/24/2024 | 2:45:06 AM | sell | $0.0106 | $0.003728 | 0.00004086 | 0.00001436 | 2.84 | 4QWG...bsFk | |
| 11/24/2024 | 2:19:50 AM | buy | $0.02585 | $0.002388 | 0.0001 | 0.059238 | 10.82 | 3gxp...gStC | |
| 11/24/2024 | 2:19:47 AM | buy | $0.02587 | $0.00005886 | 0.0001 | 0.062275 | 439.54 | 3D1g...AJbi | |
| 11/24/2024 | 2:19:46 AM | sell | $0.003472 | $0.00001033 | 0.00001342 | 0.073995 | 335.88 | 4DJc...VcrT | |
| 11/23/2024 | 11:20:05 PM | buy | $0.02543 | $0.001922 | 0.0001 | 0.05756 | 13.22 | 2RjK...24tP | |
| 11/23/2024 | 11:19:33 PM | sell | $0.009092 | $0.001274 | 0.00003572 | 0.055006 | 7.13 | 23Ab...cKK3 | |
| 11/23/2024 | 11:19:32 PM | sell | $0.02079 | $0.002914 | 0.0000817 | 0.00001145 | 7.13 | 4SCw...uh2M | |
| 11/23/2024 | 11:19:31 PM | buy | $0.02545 | $0.002507 | 0.0001 | 0.059851 | 10.15 | D9t3...J9or | |
| 11/23/2024 | 11:19:31 PM | sell | $0.01102 | $0.001545 | 0.00004333 | 0.056072 | 7.13 | 4HCm...NGiT | |
| 11/23/2024 | 11:19:31 PM | sell | $0.02831 | $0.003968 | 0.0001112 | 0.00001558 | 7.13 | 3kmN...PmQf | |
| 11/23/2024 | 11:19:31 PM | buy | $0.002545 | $0.001188 | 0.00001 | 0.054667 | 2.14 | GQeZ...eCrF | |
| 11/23/2024 | 11:19:31 PM | sell | $0.2342 | $0.03283 | 0.0009203 | 0.0001289 | 7.13 | 3LAR...vr3p | |
| 11/23/2024 | 11:19:31 PM | sell | $1.49 | $0.9132 | 0.005859 | 0.003587 | 1.63 | 2CtW...W4z9 | |
| 11/23/2024 | 11:19:29 PM | sell | $1.78 | $10.94 | 0.007015 | 0.043 | 0.1631 | 4s9B...62Lq | |
| 11/23/2024 | 11:19:28 PM | buy | $3.55 | $0.1081 | 0.01398 | 0.000425 | 32.88 | 26cK...pYHn | |
| 11/23/2024 | 11:10:29 PM | buy | $0.002549 | $0.0003254 | 0.00001 | 0.051276 | 7.83 | 5uEQ...fYvw | |
| 11/23/2024 | 11:07:58 PM | sell | $0.02779 | $0.0008675 | 0.000109 | 0.053402 | 32.04 | 2Q9w...8aHz | |
| 11/23/2024 | 11:07:29 PM | buy | $0.02548 | $0.001031 | 0.0001 | 0.054047 | 24.7 | 6szj...22tT | |
| 11/23/2024 | 11:07:25 PM | buy | $0.02547 | $0.001216 | 0.0001 | 0.054774 | 20.94 | 3XuA...pQLh |