WhatToFarm
/
Get started
12 Swap

Info about SMUSH-SOL pair

Price USD
$0.061342
Price
0.095183 SOL
TVL
$124.38
MKT CAP
$134.25
5m
0%
1h
0%
4h
0%
24h
-100.00%
Share
TXNS
2K
Buys
681
Sells
937
Volume
482K
Telegram price alerts
Pair:
7xg1F3utDXpdvPrsQ5gtavWynQYwzWWX6vho84i5V8TD
SMUSH:
EAR4DEw1qpE7EHQ996tKcJkLpNnpQCrkUUnedSvMMZ1F
SOL:
So11111111111111111111111111111111111111112
Pooled SMUSH:
462.61M
Pooled SOL:
$0.2404

SMUSH/SOL price stats on Solana

As of November 24, 2024, the current price of SMUSH token on DEX Raydium is $0.0000001342. SMUSH price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 1618 trades with trading volume of $481,793.28. SMUSH token contract is EAR4DEw1qpE7EHQ996tKcJkLpNnpQCrkUUnedSvMMZ1F with a market cap $134.25. The liquidity pool contract is 7xg1F3utDXpdvPrsQ5gtavWynQYwzWWX6vho84i5V8TD with total value locked (TVL) of $124.38. The SMUSH/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SMUSH/SOL with the contract address 7xg1F3utDXpdvPrsQ5gtavWynQYwzWWX6vho84i5V8TD is $124.38.

The total transactions of SMUSH/SOL is 1618 in the last 24 hours, 681 of which are buy transactions, and 937 are sales transactions.

SMUSH/SOL pool has a trading volume of $481,793.28 in the last 24 hours.

The exchange rate of 1 SMUSH to SOL is 0.0000000005183, captured at 9:30 AM UTC.

The price of converting 1 SMUSH to USD is $0.0000001342 today.

SMUSH-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20242:57:26 AMsell$0.01549$0.0613420.000059840.095183115,455.6
3UQDu...tvt3
62Mx...zjJj
11/24/202412:40:59 AMbuy$1.01$0.0613160.0039660.0951247.74M
G4KzH...w1u7
2R7L...mrCi
11/23/202411:34:38 PMbuy$2$0.0612380.0078830.09487216.18M
Gfhjv...Yiy8
25ai...vRDw
11/23/202411:28:32 PMsell$3$0.061250.011830.09492924M
Hn36b...uJeo
63nw...kR49
11/23/202411:25:45 PMbuy$0.01267$0.061320.000050.0952195,967.05
CaShx...i4xU
2Ctx...ijAs
11/23/202411:25:39 PMsell$3.32$0.0613850.013120.09546624M
Hn36b...uJeo
3eN3...Rec5
11/23/202411:25:21 PMbuy$1.94$0.0614250.0076450.09561913.61M
Hn36b...uJeo
5p28...xihA
11/23/202411:23:15 PMbuy$4.41$0.0612830.017420.09506434.4M
Hn36b...uJeo
2GB3...DciH
11/23/202411:23:01 PMbuy$0.002537$0.0611940.000010.09470521,250.27
vEp6r...CKER
2Kxz...md5i
11/23/202411:22:45 PMbuy$0.002538$0.0611940.000010.09470521,252.13
vEp6r...CKER
5Lv2...QMUh
11/23/202411:22:27 PMbuy$0.5906$0.0611820.0023250.0946574.99M
Gfhjv...Yiy8
khG5...tcWF
11/23/202411:20:57 PMbuy$0.01271$0.0611710.000050.094606108,532.18
CaShx...i4xU
5bg3...YuYq
11/23/202411:20:57 PMbuy$0.01271$0.0611720.000050.094608108,484.23
DQeJQ...gLLs
588x...LqJc
11/23/202411:20:56 PMsell$8.82$0.0613440.034680.09528865.59M
5tcVH...N4RN
5D14...2gV4
11/23/202411:20:33 PMbuy$0.002543$0.0615580.000010.0961316,312.89
vEp6r...CKER
4EDE...G6be
11/23/202411:20:11 PMbuy$0.002543$0.0615580.000010.09612916,314.14
vEp6r...CKER
2WTt...C3Ay
11/23/202411:20:04 PMbuy$0.002543$0.0615580.000010.09612916,315.39
vEp6r...CKER
2qwM...1cBx
11/23/202411:20:03 PMbuy$0.002543$0.0615580.000010.09612816,317.27
vEp6r...CKER
NbWx...EMok
11/23/202411:20:01 PMbuy$22.69$0.0610240.089230.094029221.44M
HH1Uf...mjB3
3vJJ...yuXY
11/23/202411:02:33 PMsell$0.7027$0.0768330.0027570.09268110.28M
BxnHF...QdAs
3Ekr...2VeS