WhatToFarm
/
Get started
12 Swap

Info about $WAFFLES-SOL pair

Price USD
$0.00001144
Price
0.074732 SOL
TVL
$77,646.33
MKT CAP
$11.4K
5m
5.86%
1h
-93.32%
4h
-92.64%
24h
-92.64%
Share
TXNS
11K
Buys
5K
Sells
7K
Volume
1M
Telegram price alerts
Pair:
7xGQGuY3ktaCEu1NGwvPU88JsHJEVBMdRqgY5zi2Wjd2
$WAFFLES:
6nFxNWcTDSQ5JgYteRhTicUZBFCgF2vWbwCV46JBpump
SOL:
So11111111111111111111111111111111111111112
Pooled $WAFFLES:
657.32M
Pooled SOL:
$289.83

$WAFFLES/SOL price stats on Solana

As of November 19, 2024, the current price of $WAFFLES token on DEX Raydium is $0.00001144. $WAFFLES price is down -92.64% in the last 24 hours. The trading history for the last 24 hours contains 11478 trades with trading volume of $1,202,154.77. $WAFFLES token contract is 6nFxNWcTDSQ5JgYteRhTicUZBFCgF2vWbwCV46JBpump with a market cap $11,449.42. The liquidity pool contract is 7xGQGuY3ktaCEu1NGwvPU88JsHJEVBMdRqgY5zi2Wjd2 with total value locked (TVL) of $77,646.33. The $WAFFLES/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of $WAFFLES/SOL with the contract address 7xGQGuY3ktaCEu1NGwvPU88JsHJEVBMdRqgY5zi2Wjd2 is $77,646.33.

The total transactions of $WAFFLES/SOL is 11478 in the last 24 hours, 4566 of which are buy transactions, and 6912 are sales transactions.

$WAFFLES/SOL pool has a trading volume of $1,202,154.77 in the last 24 hours.

The exchange rate of 1 $WAFFLES to SOL is 0.00000004732, captured at 8:47 PM UTC.

The price of converting 1 $WAFFLES to USD is $0.00001144 today.

$WAFFLES-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/19/20248:35:57 PMsell$22.27$0.000011440.092080.0747321.95M
4Goiv...Nuu3
3h8y...JN1c
11/19/20248:35:49 PMsell$0.3262$0.000011480.0013480.07474628,406.03
7A4e6...kWN6
3bwK...UzD7
11/19/20248:35:47 PMbuy$24.19$0.00001150.10.0747552.1M
8vHrJ...dRLi
26bM...iF3u
11/19/20248:35:32 PMbuy$91.15$0.000011320.37670.0746818.05M
7tCvQ...jX1y
3gyB...qDBZ
11/19/20248:34:59 PMsell$0.4664$0.000011130.0019270.07460141,885.96
3FknC...gvMH
5QkL...fxFD
11/19/20248:35:12 PMsell$0.3744$0.000011130.0015460.074633,625.38
Gitip...V9Wm
4RtN...rAxK
11/19/20248:34:51 PMsell$1.34$0.000011130.005570.074602121,046.58
FXmeX...ZpKb
5FWy...U3mC
11/19/20248:34:50 PMsell$4.7$0.000011140.019420.074606421,802.73
DUf8J...uTAQ
5Dsb...DYKq
11/19/20248:34:38 PMsell$1.22$0.000011150.0050750.074609110,099.84
AjNh1...TNs8
5eZW...txdm
11/19/20248:34:37 PMsell$3.16$0.000011160.013050.074612283,068.99
GXwM9...BR1B
4zEU...arsa
11/19/20248:34:08 PMsell$1.47$0.000011170.00610.074615132,169.8
9aSbg...XXZF
5vyV...hiez
11/19/20248:34:03 PMsell$15.65$0.00001120.064650.0746261.4M
BNRMV...jEom
5Mok...WaVG
11/19/20248:34:03 PMbuy$24.21$0.000011240.10.0746442.15M
27ppR...9SaL
3qSF...G55h
11/19/20248:33:50 PMbuy$48.01$0.000011130.19830.0745984.31M
2xaCc...LwjJ
5wFe...vmm6
11/19/20248:33:45 PMsell$3.19$0.0000110.013190.074547290,205.06
F6GdK...UKCq
2d1z...sLEY
11/19/20248:33:23 PMbuy$17.53$0.000011070.072430.0745731.58M
83A92...YVmz
44JH...jxqC
11/19/20248:33:28 PMsell$2.6$0.000011040.010770.07456236,364.78
8QXtZ...i6L4
2rdU...DhQC
11/19/20248:33:20 PMsell$10.49$0.000010990.043390.074546954,458.42
8R2Jd...6WAe
5Ham...JrSS
11/19/20248:33:14 PMbuy$23.94$0.000011030.098970.074562.17M
3MNSZ...gsmi
5hVX...8oTd
11/19/20248:33:08 PMbuy$2.42$0.0000110.010.074544220,063.53
CXypK...dQkV
22wZ...3xYP