- WhatToFarm
- Solana
- Raydium
- memetoo-SOL LPs
Info about memetoo-SOL pair
- Pooled memetoo:
- 6,252.06
- Pooled SOL:
- $0.03225
memetoo/SOL price stats on Solana
As of November 16, 2024, the current price of memetoo token on DEX Raydium is $0.00002228. memetoo price is down -97.71% in the last 24 hours. The trading history for the last 24 hours contains 205 trades with trading volume of $10,369.28. memetoo token contract is qndQPazyoJ3qMgUAor2feePQwSMEVEPMZgygCwVpump with a market cap $4,610.18. The liquidity pool contract is 7whsGqUQALsniireYpq5Rj571eEdPPfTpFzLx6yxX8sd with total value locked (TVL) of $7.23. The memetoo/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of memetoo/SOL now?
The current liquidity of memetoo/SOL with the contract address 7whsGqUQALsniireYpq5Rj571eEdPPfTpFzLx6yxX8sd is $7.23.
How many transactions are there in the memetoo/SOL pool in the last 24 hours?
The total transactions of memetoo/SOL is 205 in the last 24 hours, 160 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the memetoo/SOL pool in the last 24 hours?
memetoo/SOL pool has a trading volume of $10,369.28 in the last 24 hours.
What is the exchange rate of 1 memetoo to SOL?
The exchange rate of 1 memetoo to SOL is 0.0000001013, captured at 8:29 AM UTC.
How much is 1 memetoo in dollars?
The price of converting 1 memetoo to USD is $0.00002228 today.
memetoo-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/16/2024 | 6:15:15 AM | sell | $0.005062 | $0.00002228 | 0.00002302 | 0.061013 | 227.2 | 2nA6...hVU4 | |
| 11/16/2024 | 4:54:52 AM | buy | $0.0022 | $0.00002334 | 0.00001 | 0.061061 | 94.22 | 322R...vo7M | |
| 11/16/2024 | 4:54:51 AM | buy | $0.0022 | $0.00002194 | 0.00001 | 0.079975 | 100.24 | 3inh...AyGf | |
| 11/16/2024 | 4:54:47 AM | buy | $0.0022 | $0.00002059 | 0.00001 | 0.079357 | 106.86 | 2168...gRvf | |
| 11/16/2024 | 4:54:38 AM | buy | $0.0022 | $0.00001928 | 0.00001 | 0.078763 | 114.1 | 2miW...s2e4 | |
| 11/16/2024 | 4:54:37 AM | buy | $0.0022 | $0.00001801 | 0.00001 | 0.078185 | 122.17 | 8aUC...g7BB | |
| 11/16/2024 | 4:54:36 AM | buy | $0.0022 | $0.00001678 | 0.00001 | 0.077626 | 131.12 | 5mgW...BNFR | |
| 11/16/2024 | 4:54:16 AM | buy | $0.002202 | $0.0000145 | 0.00001 | 0.076584 | 151.86 | 4CGz...84F2 | |
| 11/16/2024 | 4:54:13 AM | buy | $0.02202 | $0.051347 | 0.0001 | 0.086117 | 16,345.94 | 2jdu...kJGz | |
| 11/16/2024 | 4:54:13 AM | buy | $0.002202 | $0.063124 | 0.00001 | 0.081418 | 7,048.38 | 3apj...CE5j | |
| 11/16/2024 | 4:54:13 AM | buy | $0.002202 | $0.061677 | 0.00001 | 0.097614 | 13,133.51 | 3qG9...kYXb | |
| 11/16/2024 | 4:54:13 AM | buy | $0.02202 | $0.057587 | 0.0001 | 0.073444 | 2,903.05 | 5rBS...nqVf | |
| 11/16/2024 | 4:54:12 AM | buy | $0.002202 | $0.076653 | 0.00001 | 0.09302 | 33,103.2 | 4bWx...M9Dy | |
| 11/16/2024 | 4:54:12 AM | buy | $0.002202 | $0.089031 | 0.00001 | 0.01041 | 243,889.46 | 37eG...53p5 | |
| 11/16/2024 | 4:54:11 AM | sell | $0.5391 | $0.051683 | 0.002447 | 0.087643 | 320,180.09 | 4k2B...k7Sf | |
| 11/16/2024 | 4:53:58 AM | buy | $0.002205 | $0.001348 | 0.00001 | 0.056113 | 1.63 | 5VTy...FHJQ | |
| 11/16/2024 | 4:53:54 AM | buy | $0.002205 | $0.001342 | 0.00001 | 0.056087 | 1.64 | 285L...WNJ3 | |
| 11/16/2024 | 4:53:51 AM | sell | $0.008816 | $0.001358 | 0.00003996 | 0.056156 | 6.49 | 3Aex...943F | |
| 11/16/2024 | 4:53:39 AM | buy | $0.002207 | $0.001377 | 0.00001 | 0.05624 | 1.6 | 4taw...cJ2Z | |
| 11/16/2024 | 4:53:39 AM | buy | $0.002207 | $0.001388 | 0.00001 | 0.05629 | 1.58 | 2RfT...SACJ |