- WhatToFarm
- Solana
- Raydium
- CHILLTRUMP-SOL LPs
Info about CHILLTRUMP-SOL pair
- Pooled CHILLTRUMP:
- 533,236.43
- Pooled SOL:
- $2,268.49
CHILLTRUMP/SOL price stats on Solana
As of November 23, 2024, the current price of CHILLTRUMP token on DEX Raydium is $0.02154. CHILLTRUMP price is down -95.51% in the last 24 hours. The trading history for the last 24 hours contains 1955 trades with trading volume of $1,272,857.10. CHILLTRUMP token contract is FQZqV4pjEvW8rrni4gzy6cDExMwFN4ZGcxfquxC2jDuX with a market cap $215,453,308.94. The liquidity pool contract is 7vfctwjWPkvR4YPjFX9kA95QTqe4q9H769G5QVBXngVu with total value locked (TVL) of $593,763.18. The CHILLTRUMP/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CHILLTRUMP/SOL now?
The current liquidity of CHILLTRUMP/SOL with the contract address 7vfctwjWPkvR4YPjFX9kA95QTqe4q9H769G5QVBXngVu is $593,763.18.
How many transactions are there in the CHILLTRUMP/SOL pool in the last 24 hours?
The total transactions of CHILLTRUMP/SOL is 1955 in the last 24 hours, 1532 of which are buy transactions, and 423 are sales transactions.
What is the trading volume in the CHILLTRUMP/SOL pool in the last 24 hours?
CHILLTRUMP/SOL pool has a trading volume of $1,272,857.10 in the last 24 hours.
What is the exchange rate of 1 CHILLTRUMP to SOL?
The exchange rate of 1 CHILLTRUMP to SOL is 0.00008393, captured at 6:07 PM UTC.
How much is 1 CHILLTRUMP in dollars?
The price of converting 1 CHILLTRUMP to USD is $0.02154 today.
CHILLTRUMP-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/23/2024 | 6:07:09 PM | sell | $23.66 | $0.02153 | 0.0922 | 0.00008391 | 1,098.8 | 2MpZ...6qmF | |
| 11/23/2024 | 6:07:05 PM | sell | $0.3732 | $0.02154 | 0.001454 | 0.00008393 | 17.32 | 5k7h...sT7z | |
| 11/23/2024 | 6:07:00 PM | buy | $2.56 | $0.02078 | 0.01 | 0.00008097 | 123.49 | xK8h...w9vo | |
| 11/23/2024 | 6:07:00 PM | buy | $1,663.35 | $0.02121 | 6.48 | 0.00008264 | 78,406.62 | 5X4r...vMER | |
| 11/23/2024 | 6:06:50 PM | buy | $916.41 | $0.02054 | 3.57 | 0.00008004 | 44,602.72 | 4ber...dxTQ | |
| 11/23/2024 | 6:06:41 PM | buy | $3.69 | $0.02009 | 0.01439 | 0.00007834 | 183.76 | 2cKs...e33Z | |
| 11/23/2024 | 6:06:41 PM | sell | $192.54 | $0.02003 | 0.7508 | 0.00007814 | 9,608.19 | 4mBb...X6QL | |
| 11/23/2024 | 6:06:41 PM | buy | $25.64 | $0.02018 | 0.1 | 0.00007869 | 1,270.64 | 2FLU...J8B2 | |
| 11/23/2024 | 6:06:32 PM | sell | $0.2236 | $0.02006 | 0.000872 | 0.00007823 | 11.14 | NLLn...Lhtv | |
| 11/23/2024 | 6:06:30 PM | buy | $791.27 | $0.01996 | 3.08 | 0.00007783 | 39,640.12 | 3DRa...RGfE | |
| 11/23/2024 | 6:06:27 PM | sell | $0.09042 | $0.01965 | 0.0003525 | 0.00007665 | 4.6 | 3Fqw...c61E | |
| 11/23/2024 | 6:06:14 PM | buy | $0.3804 | $0.01954 | 0.001483 | 0.0000762 | 19.46 | 2JB2...fRhH | |
| 11/23/2024 | 6:06:14 PM | buy | $0.0513 | $0.01954 | 0.0002 | 0.0000762 | 2.62 | 5m1h...PZKY | |
| 11/23/2024 | 6:06:10 PM | buy | $349.1 | $0.01948 | 1.36 | 0.00007597 | 17,913.88 | 5a7U...eQaq | |
| 11/23/2024 | 6:06:04 PM | buy | $78.58 | $0.01935 | 0.3063 | 0.00007545 | 4,059.22 | 29JG...5iSN | |
| 11/23/2024 | 6:05:57 PM | sell | $4.6 | $0.01925 | 0.01793 | 0.00007501 | 239.13 | 3Y8z...e52S | |
| 11/23/2024 | 6:05:57 PM | buy | $872.95 | $0.01913 | 3.4 | 0.00007454 | 45,617.36 | 375Z...EY9h | |
| 11/23/2024 | 6:05:57 PM | buy | $1.09 | $0.01869 | 0.004272 | 0.00007283 | 58.65 | 4ShK...iobs | |
| 11/23/2024 | 6:05:57 PM | buy | $452.5 | $0.0188 | 1.76 | 0.00007327 | 24,056.67 | 33Wg...BUSP | |
| 11/23/2024 | 6:05:57 PM | sell | $146.57 | $0.01863 | 0.5711 | 0.00007261 | 7,866.05 | 5EiJ...zFjB |