- WhatToFarm
- Solana
- Raydium
- KENZIE-SOL LPs
Info about KENZIE-SOL pair
- Pooled KENZIE:
- 288.87M
- Pooled SOL:
- $61.24
KENZIE/SOL price stats on Solana
As of November 17, 2024, the current price of KENZIE token on DEX Raydium is $0.00004827. KENZIE price is down -23.65% in the last 24 hours. The trading history for the last 24 hours contains 3583 trades with trading volume of $782,240.30. KENZIE token contract is Fe5E3i4hLC5MKh99RmS1i299YxjJDycpyHRDoQxmHaKG with a market cap $48,274.31. The liquidity pool contract is 7uohkwq1a82DKDewfaDkN2QXmXpqJp6dVzxZbxQaeXQS with total value locked (TVL) of $28,170.75. The KENZIE/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of KENZIE/SOL now?
The current liquidity of KENZIE/SOL with the contract address 7uohkwq1a82DKDewfaDkN2QXmXpqJp6dVzxZbxQaeXQS is $28,170.75.
How many transactions are there in the KENZIE/SOL pool in the last 24 hours?
The total transactions of KENZIE/SOL is 3583 in the last 24 hours, 1638 of which are buy transactions, and 1945 are sales transactions.
What is the trading volume in the KENZIE/SOL pool in the last 24 hours?
KENZIE/SOL pool has a trading volume of $782,240.30 in the last 24 hours.
What is the exchange rate of 1 KENZIE to SOL?
The exchange rate of 1 KENZIE to SOL is 0.0000002078, captured at 4:30 AM UTC.
How much is 1 KENZIE in dollars?
The price of converting 1 KENZIE to USD is $0.00004827 today.
KENZIE-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/17/2024 | 4:28:27 AM | sell | $215.03 | $0.00004827 | 0.9258 | 0.062078 | 4.45M | 3MHc...9HHo | |
| 11/17/2024 | 4:26:26 AM | sell | $14.98 | $0.00004919 | 0.06432 | 0.062112 | 304,513.57 | YWuM...Z1tJ | |
| 11/17/2024 | 4:21:45 AM | buy | $23.08 | $0.00004898 | 0.1 | 0.062121 | 471,282.91 | 5aue...DP7t | |
| 11/17/2024 | 4:20:34 AM | buy | $5.68 | $0.00004919 | 0.02459 | 0.062126 | 115,650.55 | rYGZ...NXa7 | |
| 11/17/2024 | 4:19:03 AM | sell | $22.4 | $0.00004919 | 0.09645 | 0.062118 | 455,360.59 | 5mCC...PSfN | |
| 11/17/2024 | 4:17:11 AM | sell | $39.55 | $0.00004908 | 0.1714 | 0.062127 | 805,812.8 | 5PgJ...pGii | |
| 11/17/2024 | 4:17:05 AM | buy | $23.07 | $0.00004938 | 0.1 | 0.06214 | 467,158.26 | 3tQs...S7Rz | |
| 11/17/2024 | 4:14:37 AM | buy | $5.25 | $0.00004878 | 0.023 | 0.062136 | 107,661.24 | 6349...Mp7U | |
| 11/17/2024 | 4:13:42 AM | buy | $34.27 | $0.0000491 | 0.15 | 0.062149 | 697,871.19 | 28FD...9RCy | |
| 11/17/2024 | 4:13:38 AM | buy | $39.95 | $0.00004883 | 0.1749 | 0.062138 | 818,239.04 | prMH...Ktuh | |
| 11/17/2024 | 4:12:50 AM | sell | $20.72 | $0.00004857 | 0.09063 | 0.062124 | 426,635.84 | 3VYT...s3Uz | |
| 11/17/2024 | 4:12:34 AM | sell | $129.89 | $0.00004912 | 0.5677 | 0.062147 | 2.64M | WXVt...x6j2 | |
| 11/17/2024 | 4:12:31 AM | sell | $186.44 | $0.00005023 | 0.8149 | 0.062195 | 3.71M | 5xUS...Ux9m | |
| 11/17/2024 | 4:10:44 AM | sell | $63.5 | $0.00005107 | 0.2781 | 0.062237 | 1.24M | 61sB...pgM1 | |
| 11/17/2024 | 4:10:21 AM | buy | $22.81 | $0.00005144 | 0.1 | 0.062254 | 443,491.63 | 5r4n...zeu6 | |
| 11/17/2024 | 4:10:15 AM | buy | $56.96 | $0.00005109 | 0.25 | 0.062242 | 1.11M | 3aFg...31ZR | |
| 11/17/2024 | 4:09:48 AM | sell | $1.27 | $0.00005062 | 0.005613 | 0.062222 | 25,256.16 | 5w1C...XSAp | |
| 11/17/2024 | 4:08:55 AM | buy | $5.68 | $0.00005077 | 0.025 | 0.062232 | 111,958.02 | 3dgE...hEyK | |
| 11/17/2024 | 4:08:06 AM | buy | $22.35 | $0.00005031 | 0.099 | 0.062228 | 444,230.71 | 32qK...X43X | |
| 11/17/2024 | 4:06:27 AM | sell | $206.95 | $0.00005047 | 0.921 | 0.062246 | 4.1M | 5MKm...cMDr |