WhatToFarm
/
Get started
12 Swap

Info about SLEEP-SOL pair

Price USD
$0.068828
Price
0.083526 SOL
TVL
$0.001858
MKT CAP
$89.49
5m
0%
1h
0%
4h
-88.69%
24h
-99.42%
Share
TXNS
711
Buys
466
Sells
245
Volume
60K
Telegram price alerts
Pair:
7uUUpefqvHnGYcJMcYjpDCTRBPKHgUfkzH2S2PFcaTJx
SLEEP:
5xT7QTrp2Qy3bo7LioMzjoyVvUspXYY5cDcsDT9Jpump
SOL:
So11111111111111111111111111111111111111112
Pooled SLEEP:
29,395.5
Pooled SOL:
$0.053711

SLEEP/SOL price stats on Solana

As of November 24, 2024, the current price of SLEEP token on DEX Raydium is $0.0000008828. SLEEP price is down -99.42% in the last 24 hours. The trading history for the last 24 hours contains 711 trades with trading volume of $59,685.42. SLEEP token contract is 5xT7QTrp2Qy3bo7LioMzjoyVvUspXYY5cDcsDT9Jpump with a market cap $89.49. The liquidity pool contract is 7uUUpefqvHnGYcJMcYjpDCTRBPKHgUfkzH2S2PFcaTJx with total value locked (TVL) of $0.00. The SLEEP/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of SLEEP/SOL with the contract address 7uUUpefqvHnGYcJMcYjpDCTRBPKHgUfkzH2S2PFcaTJx is $0.00.

The total transactions of SLEEP/SOL is 711 in the last 24 hours, 466 of which are buy transactions, and 245 are sales transactions.

SLEEP/SOL pool has a trading volume of $59,685.42 in the last 24 hours.

The exchange rate of 1 SLEEP to SOL is 0.000000003526, captured at 1:56 PM UTC.

The price of converting 1 SLEEP to USD is $0.0000008828 today.

SLEEP-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/202411:45:17 AMsell$0.02502$0.0688280.000099950.08352628,346
2j3MG...142z
5LkC...qgdY
11/24/202411:45:13 AMbuy$0.02503$0.0687720.00010.08350328,540.73
66ZC9...xykh
4MkV...AxZy
11/24/202411:22:48 AMsell$0.0247$0.068670.000098610.08346128,488.44
2j3MG...142z
292L...7n5k
11/24/202411:22:45 AMbuy$0.02504$0.0654190.00010.08216346,219.66
66ZC9...xykh
4Ls6...vHLX
11/24/202410:23:49 AMsell$0.02514$0.0687810.000098910.08345428,631.6
2j3MG...142z
2dHf...7kHX
11/24/202410:23:42 AMbuy$0.02541$0.0661930.00010.08243641,039.08
66ZC9...xykh
3RQN...zKut
11/24/202410:23:41 AMsell$0.005394$0.0614350.000021220.09564737,584.89
4ZB9F...w5ns
5wKg...tEWp
11/24/20249:08:25 AMbuy$0.002554$0.0696940.000010.0837942,635.1
2j3MG...142z
5fEQ...P9Hc
11/24/20249:08:24 AMbuy$0.02554$0.0769560.00010.092722367,243.56
CaShx...i4xU
3QDi...QJ2X
11/24/20249:08:25 AMsell$0.02159$0.0537690.000084540.0714755,729.41
2j3MG...142z
cDDc...Hm3V
11/24/20249:08:23 AMsell$4.31$0.00001170.016880.074583368,301.26
CaShx...i4xU
2ggF...kxoK
11/24/20249:08:22 AMbuy$4.31$0.00025520.016870.06999316,885.59
A4TxS...Kwf4
4HeB...fdbg
11/24/20248:33:33 AMsell$0.05074$0.0544190.00019860.0717311,481.79
2j3MG...142z
97s4...RgY7
11/24/20248:33:32 AMbuy$0.02553$0.000054130.00010.062119471.73
5niys...oaMh
3GRf...bwZJ
11/24/20248:33:31 AMbuy$0.02553$0.0519640.00010.0876913,002.25
CZY9M...wiHo
3fE9...mZvX
11/24/20248:21:42 AMbuy$0.02562$0.000052650.00010.062055486.58
5niys...oaMh
3hk2...Zo2e
11/24/20248:21:42 AMsell$0.05025$0.0543680.00019610.07170411,504.8
2j3MG...142z
qVLL...c8s6
11/24/20248:21:40 AMbuy$0.02562$0.0512610.00010.08492220,314.42
CZY9M...wiHo
5xFw...zN5n
11/24/20248:21:38 AMsell$0.004476$0.0626880.000017470.08104916,653.52
HyybL...7c1j
yvhC...YWKm
11/24/20248:20:42 AMbuy$0.01282$0.0534690.000050.0713523,697.99
CaShx...i4xU
4koc...MJc9