WhatToFarm
/
Get started
12 Swap

Info about CRTR-SOL pair

Price USD
$0.0002516
Price
0.051007 SOL
TVL
$65,987.88
MKT CAP
$251.6K
5m
0.37%
1h
-28.88%
4h
15.28%
24h
15.28%
Share
TXNS
2K
Buys
1K
Sells
906
Volume
527K
Telegram price alerts
Pair:
7tMHQkJjsgZVhTCkpmyNj8WJvwZ4n7o9o6aXqjwaSy3z
CRTR:
AZBS3YHNuneocBDeEMdkGnVG3g2cLRxsjVy4hiwsEhat
SOL:
So11111111111111111111111111111111111111112
Pooled CRTR:
131.1M
Pooled SOL:
$132.15

CRTR/SOL price stats on Solana

As of November 25, 2024, the current price of CRTR token on DEX Raydium is $0.0002516. CRTR price is up 15.28% in the last 24 hours. The trading history for the last 24 hours contains 1914 trades with trading volume of $527,361.86. CRTR token contract is AZBS3YHNuneocBDeEMdkGnVG3g2cLRxsjVy4hiwsEhat with a market cap $251,631.49. The liquidity pool contract is 7tMHQkJjsgZVhTCkpmyNj8WJvwZ4n7o9o6aXqjwaSy3z with total value locked (TVL) of $65,987.89. The CRTR/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of CRTR/SOL with the contract address 7tMHQkJjsgZVhTCkpmyNj8WJvwZ4n7o9o6aXqjwaSy3z is $65,987.89.

The total transactions of CRTR/SOL is 1914 in the last 24 hours, 1008 of which are buy transactions, and 906 are sales transactions.

CRTR/SOL pool has a trading volume of $527,361.86 in the last 24 hours.

The exchange rate of 1 CRTR to SOL is 0.000001007, captured at 2:10 AM UTC.

The price of converting 1 CRTR to USD is $0.0002516 today.

CRTR-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/25/20242:05:53 AMsell$18.83$0.00025160.075430.05100774,855.71
PruNC...izv7
3rkh...uXYL
11/25/20242:05:43 AMsell$17.11$0.00025210.068540.05100967,876.29
AC6Dp...dwoM
3amn...c3pe
11/25/20242:05:43 AMsell$16.96$0.00025190.067950.05100867,361.19
445m2...jv8q
5ktv...6Rp7
11/25/20242:05:33 AMsell$40.88$0.00025260.16370.051011161,826.06
7ti77...iKbc
4YNN...UDLd
11/25/20242:05:33 AMsell$80.19$0.00025350.32110.051015316,304.66
8qS4t...Dbuq
5T74...7P5D
11/25/20242:05:11 AMsell$33.65$0.00025460.13460.051018132,155.12
FxUVG...j3Zm
4qy4...dqCG
11/25/20242:04:59 AMsell$100.66$0.00025550.40290.051022393,883.92
5og7i...YN8z
48VB...xBZA
11/25/20242:04:35 AMsell$21.9$0.00025640.087690.05102685,416.64
5sMCa...K8Wm
371N...3Xt3
11/25/20242:04:30 AMsell$73.78$0.00025720.29530.051029286,852.04
721Uk...QpaE
22Uo...Xdr9
11/25/20242:04:30 AMsell$24.67$0.00025790.098780.05103295,661.49
3Yy8X...n3xy
GbGT...CtZN
11/25/20242:04:04 AMsell$139.4$0.00025920.5580.051037537,764.89
W5ba3...Rj59
5CDT...uFQ7
11/25/20242:04:03 AMsell$75.15$0.00026080.30080.051044288,053.37
F8bBK...rMja
62wq...w2DQ
11/25/20242:04:00 AMsell$59.12$0.00026190.23660.051048225,721.25
9vm3n...Ta5W
617q...dkJq
11/25/20242:03:54 AMsell$99.98$0.00026430.40030.051058378,272.17
7JyPy...e5ZN
2g7e...4b9h
11/25/20242:03:54 AMsell$77.73$0.00026290.31120.051052295,641.38
5og7i...YN8z
xnSf...haHh
11/25/20242:03:19 AMbuy$104.61$0.00026550.41890.051063393,883.92
5og7i...YN8z
5ye2...hiNu
11/25/20242:03:14 AMbuy$74.91$0.00026410.30.051057283,559.58
Ca1os...kJTE
5wui...k5xF
11/25/20242:03:12 AMsell$92.19$0.0002630.36920.051053350,536.6
5og7i...YN8z
4DXw...6azK
11/25/20242:02:30 AMsell$62.45$0.00026310.25040.051055237,313.37
6NGHz...WP3a
4KEw...29pv
11/25/20242:02:24 AMbuy$22.6$0.00026470.090680.05106185,416.64
5sMCa...K8Wm
2Z7r...oDe6