WhatToFarm
/
Get started
12 Swap

Info about HD-SOL pair

Price USD
$0.06143
Price
0.09614 SOL
TVL
$0.056523
MKT CAP
$143.05
5m
0%
1h
-100.00%
4h
-99.75%
24h
-99.75%
Share
TXNS
1K
Buys
801
Sells
654
Volume
458K
Telegram price alerts
Pair:
7t246dykzDnCgSLjaEGkVTM5Jivd69n5S9YoPkbQAqZg
HD:
94Ct7oCoRxja24KCUXxLPNm6jeWVbSP6sPs6fzQ5RoNt
SOL:
So11111111111111111111111111111111111111112
Pooled HD:
162,873.57
Pooled SOL:
$0.0714

HD/SOL price stats on Solana

As of November 17, 2024, the current price of HD token on DEX Raydium is $0.000000143. HD price is down -99.75% in the last 24 hours. The trading history for the last 24 hours contains 1455 trades with trading volume of $458,421.60. HD token contract is 94Ct7oCoRxja24KCUXxLPNm6jeWVbSP6sPs6fzQ5RoNt with a market cap $143.05. The liquidity pool contract is 7t246dykzDnCgSLjaEGkVTM5Jivd69n5S9YoPkbQAqZg with total value locked (TVL) of $0.00. The HD/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of HD/SOL with the contract address 7t246dykzDnCgSLjaEGkVTM5Jivd69n5S9YoPkbQAqZg is $0.00.

The total transactions of HD/SOL is 1455 in the last 24 hours, 801 of which are buy transactions, and 654 are sales transactions.

HD/SOL pool has a trading volume of $458,421.60 in the last 24 hours.

The exchange rate of 1 HD to SOL is 0.000000000614, captured at 6:24 PM UTC.

The price of converting 1 HD to USD is $0.000000143 today.

HD-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/17/20245:28:45 PMbuy$0.02329$0.061430.00010.09614162,850.72
CZY9M...wiHo
2aFK...HYZR
11/17/20245:28:24 PMsell$0.05635$0.063460.00024170.081484162,864.4
9L1WD...qchS
m9tH...NtDd
11/17/20245:02:58 PMbuy$0.00513$0.0056050.000021980.000024010.9153
4So4C...c3CH
GuHz...pZku
11/17/20244:59:15 PMbuy$0.0234$0.0024410.00010.000010429.58
bruhN...Qd4c
399A...qehp
11/17/20244:59:08 PMbuy$0.02342$0.0619080.00010.098147122,730.38
bruhN...Qd4c
3KYf...X5bQ
11/17/20244:59:05 PMsell$0.05381$0.0643840.00022970.081871122,743.16
DcvPe...g2aY
65AS...k9BF
11/17/20244:57:13 PMbuy$0.02343$0.0021850.00010.05932510.72
bruhN...Qd4c
3Xe2...KF8q
11/17/20244:57:05 PMbuy$0.02343$0.0655780.00010.0823842,008.45
bruhN...Qd4c
a9s3...6FT3
11/17/20244:57:01 PMsell$0.0726$0.0517270.00030980.08737342,023.12
Pumbv...Exng
22F1...dv5f
11/17/20244:56:59 PMbuy$0.02343$0.0066750.00010.000028493.5
bruhN...Qd4c
4Pbx...rBam
11/17/20244:56:55 PMbuy$0.02343$0.0022270.00010.05950410.52
bruhN...Qd4c
25D2...TYMc
11/17/20244:56:55 PMbuy$0.02343$0.0744590.00010.091903525,392.76
CZY9M...wiHo
5oFZ...ExLj
11/17/20244:56:53 PMsell$0.02399$0.0745660.00010230.091948525,397.9
PNLCQ...2tvF
2kxv...AF52
11/17/20244:12:55 PMsell$0.02325$0.0549810.000099790.0721374,668.36
5iywv...uXWs
4MfJ...e6vd
11/17/20244:00:40 PMbuy$0.02342$0.0521820.00010.08931410,735.43
66ZC9...xykh
4Q9g...5GAX
11/17/20243:59:03 PMsell$0.0221$0.000077020.000094440.06329287
6Ceg3...jhpe
2SNQ...tr5Y
11/17/20243:49:55 PMbuy$0.02346$0.0783740.00010.093568280,234.17
66ZC9...xykh
4Xme...Ticp
11/17/20243:49:34 PMsell$0.01174$0.0741920.000050020.091785280,221.21
D8CSU...YhGP
4eZY...uBxR
11/17/20243:44:46 PMbuy$0.01173$0.0763080.000050.092688185,975.6
5niys...oaMh
3QjW...nEFF
11/17/20243:44:45 PMsell$0.06203$0.0633340.00026430.081421186,000
6Ceg3...jhpe
2MBY...CiCE