WhatToFarm
/
Get started
12 Swap

Info about space-SOL pair

Price USD
$0.0001567
Price
0.066106 SOL
TVL
$52,315.85
MKT CAP
$156.8K
5m
7.53%
1h
13.56%
4h
61.06%
24h
85.73%
Share
TXNS
2K
Buys
731
Sells
1K
Volume
320K
Telegram price alerts
Pair:
7s9XcRHhn8Vem2RfsRVUuhTwomx2wBiQnf8oydNuuuJS
space:
wPGmsXKE3csuioed4362kcQsrxGvhnGXGgA4RhBpump
SOL:
So11111111111111111111111111111111111111112
Pooled space:
177.29M
Pooled SOL:
$95.49

space/SOL price stats on Solana

As of November 24, 2024, the current price of space token on DEX Raydium is $0.0001567. space price is up 85.73% in the last 24 hours. The trading history for the last 24 hours contains 1746 trades with trading volume of $320,425.83. space token contract is wPGmsXKE3csuioed4362kcQsrxGvhnGXGgA4RhBpump with a market cap $156,790.14. The liquidity pool contract is 7s9XcRHhn8Vem2RfsRVUuhTwomx2wBiQnf8oydNuuuJS with total value locked (TVL) of $52,315.86. The space/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of space/SOL with the contract address 7s9XcRHhn8Vem2RfsRVUuhTwomx2wBiQnf8oydNuuuJS is $52,315.86.

The total transactions of space/SOL is 1746 in the last 24 hours, 731 of which are buy transactions, and 1015 are sales transactions.

space/SOL pool has a trading volume of $320,425.83 in the last 24 hours.

The exchange rate of 1 space to SOL is 0.0000006106, captured at 7:55 AM UTC.

The price of converting 1 space to USD is $0.0001567 today.

space-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/24/20247:54:39 AMbuy$7.66$0.00015670.029850.06610648,880.59
5YET3...zoPX
5C8B...zKDs
11/24/20247:54:20 AMsell$114.29$0.00015650.44550.066101730,228.78
5YET3...zoPX
2SyV...6Zdt
11/24/20247:52:51 AMbuy$114.86$0.00015720.44770.066131730,228.78
5YET3...zoPX
3gGK...MCVP
11/24/20247:52:51 AMbuy$128.26$0.00015580.50.066074823,080.22
HWca7...9jnD
4ifd...VU2S
11/24/20247:51:58 AMsell$119.17$0.00015510.46420.066042768,250.42
Bj729...7qhA
AYiU...RnKh
11/24/20247:51:58 AMsell$123.8$0.00015650.48220.066099790,681.3
8qgMm...WR3M
4bAH...yXiJ
11/24/20247:51:55 AMsell$122.6$0.0001580.47750.066156775,620.09
9vm3n...Ta5W
1qtp...BPES
11/24/20247:51:47 AMbuy$20.7$0.00015940.080640.066211129,832.42
BgcG7...ykzV
5dKB...bM62
11/24/20247:51:44 AMsell$61.05$0.00015890.23780.06619384,160.9
EvWXg...jFpN
3TPm...Lz5e
11/24/20247:51:27 AMsell$49.87$0.00015950.19420.066216312,475.19
uyzDv...7Dg9
412b...C9zQ
11/24/20247:51:24 AMsell$97.36$0.00016040.37920.066251606,683.32
B6RXV...NmUP
4pBF...H5yN
11/24/20247:51:21 AMsell$97.03$0.00016160.37790.066297600,188.16
HVCCK...7LhN
66Qk...HS2o
11/24/20247:51:18 AMsell$100.35$0.00016360.39080.066374613,233.42
B4fak...sJ4Z
2h5X...AZmP
11/24/20247:51:18 AMsell$62.79$0.00016260.24450.066335386,088.46
59Vzp...R1By
5CmL...e6wz
11/24/20247:51:12 AMsell$86.24$0.00016470.33590.066418523,327.34
7JyPy...e5ZN
KJNG...yJRt
11/24/20247:51:06 AMsell$52.37$0.00016560.2040.066452316,197.82
DXAq8...8aa6
2YqN...A81u
11/24/20247:51:03 AMsell$27.79$0.00016610.10820.066471167,280.39
EavGL...ovri
3ZSs...HLSH
11/24/20247:51:00 AMsell$41.97$0.00016650.16340.066488251,970.84
7ukhv...FUVJ
5KX6...VcU7
11/24/20247:50:47 AMsell$17.3$0.00016690.06740.066502103,657.66
3j3aD...hELx
55st...FxRG
11/24/20247:50:25 AMbuy$128.35$0.0001670.50.066508768,250.42
Bj729...7qhA
3BCF...uQHc