WhatToFarm
/
Get started
12 Swap

Info about TPNUT-SOL pair

Price USD
$0.001482
Price
0.05685 SOL
TVL
$326,066.13
MKT CAP
$306.7K
5m
0.72%
1h
10.64%
4h
13.74%
24h
13.74%
Share
TXNS
208
Buys
197
Sells
11
Volume
10K
Telegram price alerts
Pair:
7s5BHKHhuAwKHVaT8WaYAXsaRkwAqiSMMcZEY27aMMPQ
TPNUT:
FgYUUomXYqBwFiLb12fU1gSS5vcxG5aPBWtCu7Epump
SOL:
So11111111111111111111111111111111111111112
Pooled TPNUT:
110.48M
Pooled SOL:
$750.05

TPNUT/SOL price stats on Solana

As of November 16, 2024, the current price of TPNUT token on DEX Raydium is $0.001482. TPNUT price is up 13.74% in the last 24 hours. The trading history for the last 24 hours contains 208 trades with trading volume of $10,455.73. TPNUT token contract is FgYUUomXYqBwFiLb12fU1gSS5vcxG5aPBWtCu7Epump with a market cap $306,706.50. The liquidity pool contract is 7s5BHKHhuAwKHVaT8WaYAXsaRkwAqiSMMcZEY27aMMPQ with total value locked (TVL) of $326,066.14. The TPNUT/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of TPNUT/SOL with the contract address 7s5BHKHhuAwKHVaT8WaYAXsaRkwAqiSMMcZEY27aMMPQ is $326,066.14.

The total transactions of TPNUT/SOL is 208 in the last 24 hours, 197 of which are buy transactions, and 11 are sales transactions.

TPNUT/SOL pool has a trading volume of $10,455.73 in the last 24 hours.

The exchange rate of 1 TPNUT to SOL is 0.00000685, captured at 8:00 PM UTC.

The price of converting 1 TPNUT to USD is $0.001482 today.

TPNUT-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/16/20247:59:00 PMbuy$21.63$0.0014820.10.05685114,595.83
Ahkrz...HPNr
4x3o...sehU
11/16/20247:58:30 PMbuy$64.91$0.0014820.30.0568543,790.1
GGMdk...upP3
4DjS...8xAg
11/16/20247:58:05 PMbuy$64.96$0.0014820.30.05684543,825
3aXv8...HmYE
2bTM...uHN2
11/16/20247:57:36 PMbuy$64.95$0.001480.30.05683943,859.93
66zqr...cLiH
5X4p...ztPv
11/16/20247:57:13 PMbuy$43.28$0.0014790.20.05683529,259.38
Hibyu...uUsc
2M3c...gpaU
11/16/20247:56:44 PMbuy$21.62$0.0014770.10.05683214,635.52
DPCf3...kAqt
323T...5DS5
11/16/20247:56:17 PMbuy$64.86$0.0014760.30.05682943,929.93
9vczA...cV6i
33iR...3dtu
11/16/20247:55:50 PMbuy$43.24$0.0014750.20.05682429,306.09
Eurky...umiF
4B9e...Y71B
11/16/20247:55:21 PMbuy$43.25$0.0014750.20.0568229,321.68
4FuGk...BRsj
5wMC...72nj
11/16/20247:54:55 PMbuy$21.64$0.0014750.10.05681814,666.69
61V67...ysbh
2o6x...HHTA
11/16/20247:54:32 PMbuy$43.31$0.0014760.20.05681529,345.1
Ahkrz...HPNr
3zsj...7hSn
11/16/20247:54:08 PMbuy$86.61$0.0014740.40.0568158,737.1
GGMdk...upP3
32hy...WZzU
11/16/20247:53:33 PMbuy$21.65$0.0014730.10.05680514,694.04
3aXv8...HmYE
2toT...RniW
11/16/20247:53:05 PMbuy$64.95$0.0014720.30.05680144,105.65
66zqr...cLiH
3h86...zU4u
11/16/20247:52:42 PMbuy$43.3$0.0014710.20.05679729,423.35
Hibyu...uUsc
3qtD...Zqso
11/16/20247:52:19 PMbuy$64.94$0.001470.30.05679244,164.45
DPCf3...kAqt
5FUY...BDND
11/16/20247:51:51 PMbuy$108.16$0.0014670.50.05678573,686.01
9vczA...cV6i
5iaV...T6Ng
11/16/20247:51:21 PMbuy$86.41$0.0014640.40.05677759,019.61
Eurky...umiF
3mNY...gk81
11/16/20247:50:57 PMbuy$108.02$0.0014620.50.05676973,863.21
4FuGk...BRsj
3hHP...Dj9L
11/16/20247:50:25 PMbuy$64.85$0.0014610.30.05676244,365.28
61V67...ysbh
3agC...VdQv