WhatToFarm
/
Get started
12 Swap

Info about Sky-SOL pair

Price USD
$0.0009627
Price
0.053778 SOL
TVL
$104,495.37
MKT CAP
$962.7K
5m
-20.33%
1h
256%
4h
161%
24h
161%
Share
TXNS
18K
Buys
3K
Sells
15K
Volume
4M
Telegram price alerts
Pair:
7s45LMvxhSMM4p9VzvJFo2wBubonR4ukZJcn9mBEoF1Z
Sky:
7DBXPDqKwXd2m37nA3Ec4kXEgxBMEojHkg8nAKRppump
SOL:
So11111111111111111111111111111111111111112
Pooled Sky:
92.82M
Pooled SOL:
$59.41

Sky/SOL price stats on Solana

As of November 22, 2024, the current price of Sky token on DEX Raydium is $0.0009627. Sky price is up 161% in the last 24 hours. The trading history for the last 24 hours contains 17810 trades with trading volume of $3,553,525.00. Sky token contract is 7DBXPDqKwXd2m37nA3Ec4kXEgxBMEojHkg8nAKRppump with a market cap $962,706.86. The liquidity pool contract is 7s45LMvxhSMM4p9VzvJFo2wBubonR4ukZJcn9mBEoF1Z with total value locked (TVL) of $104,495.37. The Sky/SOL trading pair operates on Solana.

Frequently Asked Questions

The current liquidity of Sky/SOL with the contract address 7s45LMvxhSMM4p9VzvJFo2wBubonR4ukZJcn9mBEoF1Z is $104,495.37.

The total transactions of Sky/SOL is 17810 in the last 24 hours, 3194 of which are buy transactions, and 14616 are sales transactions.

Sky/SOL pool has a trading volume of $3,553,525.00 in the last 24 hours.

The exchange rate of 1 Sky to SOL is 0.000003778, captured at 8:23 PM UTC.

The price of converting 1 Sky to USD is $0.0009627 today.

Sky-SOL price chart

DateTime
Price $
Price SOL
MakerTXN
11/22/20248:23:11 PMbuy$50.96$0.00095730.20.05375653,235.64
3pPX3...M6Yv
5Umc...rJAA
11/22/20248:23:11 PMsell$194.1$0.00095050.76170.05373204,209.52
8w3rY...JtE5
3pDb...3Y5w
11/22/20248:23:11 PMbuy$22.93$0.00095620.090.05375223,981.79
DxVg6...gb6F
2NLh...AKFB
11/22/20248:23:08 PMbuy$0.002548$0.00095520.000010.0537482.66
GQ1pQ...qiSf
EPr9...PGw4
11/22/20248:23:08 PMbuy$0.002548$0.00095520.000010.0537482.66
7indT...rdTp
4JPJ...YsUn
11/22/20248:23:08 PMbuy$0.002548$0.00095520.000010.0537482.66
BX5XV...wDFJ
92He...Efj9
11/22/20248:23:08 PMbuy$0.002548$0.00095520.000010.0537482.66
86u4B...8va6
476s...Ff2P
11/22/20248:23:05 PMbuy$0.002548$0.00096270.000010.0537782.64
HcTLT...Xt9x
43qF...m9j4
11/22/20248:23:05 PMbuy$0.002548$0.00096270.000010.0537782.64
4RLRi...WjBQ
646C...ta8S
11/22/20248:23:05 PMbuy$0.002548$0.00096270.000010.0537782.64
EvR71...U9PC
2Cgn...KxwA
11/22/20248:23:05 PMbuy$0.002548$0.00096270.000010.0537782.64
66zTf...xbDP
3D6L...djyB
11/22/20248:23:02 PMsell$19.5$0.00095810.076540.0537620,355.97
EaQHX...a2g7
4kGX...NQnU
11/22/20248:23:00 PMbuy$1,485.67$0.00097365.830.0538211.53M
CGw3J...YC49
59UH...n8rw
11/22/20248:23:00 PMsell$1,492.49$0.00097925.850.0538431.52M
CGw3J...YC49
4fm3...1bgi
11/22/20248:23:00 PMbuy$376.94$0.0011.470.053924376,895.88
ADbrD...Yx4M
2Ct8...Jdc1
11/22/20248:22:58 PMbuy$0.002548$0.0009530.000010.053742.67
EmFz7...oZ8V
uHgo...wFDL
11/22/20248:22:58 PMbuy$0.002548$0.0009530.000010.053742.67
2YBJu...toPW
5dAU...31Y5
11/22/20248:22:58 PMbuy$0.002548$0.0009530.000010.053742.67
F5ECN...xZxn
2gsW...9sx6
11/22/20248:22:58 PMbuy$0.002548$0.0009530.000010.053742.67
9Tiak...hqeK
HUHX...1aAR
11/22/20248:22:58 PMbuy$0.002548$0.0009530.000010.053742.67
BU7io...qh2u
57pv...afgp