- WhatToFarm
- Solana
- Raydium
- wain-SOL LPs
Info about wain-SOL pair
- Pooled wain:
- 12,569.7
- Pooled SOL:
- $0.00008078
wain/SOL price stats on Solana
As of November 24, 2024, the current price of wain token on DEX Raydium is $0.0000008298. wain price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 845 trades with trading volume of $71,568.97. wain token contract is JiHdS8xUiW6LT3jKSHZBkGjG6usVXcNWoCZ2dmtpump with a market cap $171.67. The liquidity pool contract is 7rBT7TBJe77kUMZxMXryYaCppiap67VmTcux8F1BvUAk with total value locked (TVL) of $0.03. The wain/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of wain/SOL now?
The current liquidity of wain/SOL with the contract address 7rBT7TBJe77kUMZxMXryYaCppiap67VmTcux8F1BvUAk is $0.03.
How many transactions are there in the wain/SOL pool in the last 24 hours?
The total transactions of wain/SOL is 845 in the last 24 hours, 787 of which are buy transactions, and 58 are sales transactions.
What is the trading volume in the wain/SOL pool in the last 24 hours?
wain/SOL pool has a trading volume of $71,568.97 in the last 24 hours.
What is the exchange rate of 1 wain to SOL?
The exchange rate of 1 wain to SOL is 0.000000003355, captured at 7:50 PM UTC.
How much is 1 wain in dollars?
The price of converting 1 wain to USD is $0.0000008298 today.
wain-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 4:31:39 PM | buy | $0.002473 | $0.068298 | 0.00001 | 0.083355 | 2,980.44 | 57xM...6Xyp | |
| 11/24/2024 | 4:05:15 PM | buy | $0.002453 | $0.051384 | 0.00001 | 0.085645 | 1,771.36 | 5QVM...Jkj8 | |
| 11/24/2024 | 4:05:12 PM | sell | $0.04312 | $0.054215 | 0.0001757 | 0.071717 | 10,231.26 | kijm...Zgtf | |
| 11/24/2024 | 4:03:32 PM | buy | $0.002446 | $0.00001411 | 0.00001 | 0.07577 | 173.3 | 3bxE...jHCv | |
| 11/24/2024 | 4:03:19 PM | sell | $0.09358 | $0.053708 | 0.0003828 | 0.071517 | 25,234.21 | 6p4L...XxGX | |
| 11/24/2024 | 4:03:20 PM | buy | $0.02444 | $0.057813 | 0.0001 | 0.073196 | 3,128.73 | 3bck...qBPF | |
| 11/24/2024 | 4:03:20 PM | buy | $0.02444 | $0.051208 | 0.0001 | 0.084944 | 20,225.74 | ENWb...cNVs | |
| 11/24/2024 | 4:02:10 PM | buy | $0.002439 | $0.00004117 | 0.00001 | 0.061688 | 59.23 | 5jVB...2UVg | |
| 11/24/2024 | 4:02:10 PM | buy | $0.00244 | $0.00003922 | 0.00001 | 0.061607 | 62.21 | 4McW...ScHq | |
| 11/24/2024 | 4:02:05 PM | buy | $0.00244 | $0.00003733 | 0.00001 | 0.06153 | 65.35 | M2vr...HmjH | |
| 11/24/2024 | 4:01:02 PM | buy | $0.002441 | $0.00003821 | 0.00001 | 0.061564 | 63.89 | 3TqW...gnP4 | |
| 11/24/2024 | 4:00:48 PM | buy | $0.002439 | $0.00003663 | 0.00001 | 0.061501 | 66.59 | 2S1x...Hr7t | |
| 11/24/2024 | 4:00:47 PM | sell | $0.0569 | $0.0000572 | 0.0002332 | 0.062345 | 994.74 | 4FrY...ihmk | |
| 11/24/2024 | 4:00:44 PM | buy | $0.00244 | $0.00009125 | 0.00001 | 0.063739 | 26.73 | 37oJ...xJjS | |
| 11/24/2024 | 4:00:41 PM | buy | $0.002439 | $0.00008873 | 0.00001 | 0.063637 | 27.49 | 4oHs...9kZv | |
| 11/24/2024 | 3:58:26 PM | buy | $0.002443 | $0.00008144 | 0.00001 | 0.063332 | 30 | VTKz...UvkM | |
| 11/24/2024 | 3:58:00 PM | buy | $0.002446 | $0.0003994 | 0.00001 | 0.051632 | 6.12 | any1...MG3u | |
| 11/24/2024 | 3:58:01 PM | buy | $0.002446 | $0.0004056 | 0.00001 | 0.051658 | 6.02 | 2cmQ...Gj3G | |
| 11/24/2024 | 3:56:57 PM | buy | $0.002446 | $0.0004004 | 0.00001 | 0.051636 | 6.1 | 4oc2...65HT | |
| 11/24/2024 | 3:56:43 PM | sell | $0.005936 | $0.000405 | 0.00002427 | 0.051656 | 14.65 | 58uY...si8p |