- WhatToFarm
- Solana
- Raydium
- DOGE4-SOL LPs
Info about DOGE4-SOL pair
- Pooled DOGE4:
- 8.51
- Pooled SOL:
- $0.0001538
DOGE4/SOL price stats on Solana
As of November 24, 2024, the current price of DOGE4 token on DEX Raydium is $0.000004693. DOGE4 price is down -99.83% in the last 24 hours. The trading history for the last 24 hours contains 991 trades with trading volume of $556,907.92. DOGE4 token contract is 21V7LCJdQWT6zv1px4fhVvnRQdvcRwVxx9jasZ7eoxz8 with a market cap $2.39. The liquidity pool contract is 7r1bq2gKJw6N7d5FzL7STHt8eQdmhjT9MUY1vc1Jv8kk with total value locked (TVL) of $0.04. The DOGE4/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DOGE4/SOL now?
The current liquidity of DOGE4/SOL with the contract address 7r1bq2gKJw6N7d5FzL7STHt8eQdmhjT9MUY1vc1Jv8kk is $0.04.
How many transactions are there in the DOGE4/SOL pool in the last 24 hours?
The total transactions of DOGE4/SOL is 991 in the last 24 hours, 529 of which are buy transactions, and 462 are sales transactions.
What is the trading volume in the DOGE4/SOL pool in the last 24 hours?
DOGE4/SOL pool has a trading volume of $556,907.92 in the last 24 hours.
What is the exchange rate of 1 DOGE4 to SOL?
The exchange rate of 1 DOGE4 to SOL is 0.00000001821, captured at 12:51 AM UTC.
How much is 1 DOGE4 in dollars?
The price of converting 1 DOGE4 to USD is $0.000004693 today.
DOGE4-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 12:28:38 AM | buy | $0.02575 | $0.054693 | 0.0001 | 0.071821 | 5,488.6 | 2tYy...aqDy | |
| 11/24/2024 | 12:28:36 AM | sell | $0.0257 | $0.054682 | 0.00009977 | 0.071817 | 5,488.66 | 2khu...apbH | |
| 11/24/2024 | 12:21:02 AM | buy | $0.02569 | $0.064398 | 0.0001 | 0.081711 | 58,413.29 | i2E6...mtef | |
| 11/24/2024 | 12:20:06 AM | buy | $0.002568 | $0.063328 | 0.00001 | 0.081295 | 7,717.64 | 45Ay...opUx | |
| 11/24/2024 | 12:18:28 AM | sell | $0.01439 | $0.006313 | 0.00005615 | 0.00002463 | 2.27 | 55bC...BVDN | |
| 11/24/2024 | 12:18:22 AM | buy | $0.02563 | $0.06236 | 0.0001 | 0.099207 | 108,601.75 | 2KdV...KF7j | |
| 11/24/2024 | 12:18:21 AM | sell | $0.05651 | $0.065203 | 0.0002204 | 0.082029 | 108,609 | nsUt...pRHU | |
| 11/24/2024 | 12:03:26 AM | buy | $0.02552 | $0.005302 | 0.0001 | 0.00002077 | 4.81 | 2guD...Nu71 | |
| 11/24/2024 | 12:03:26 AM | buy | $0.002552 | $0.00266 | 0.00001 | 0.00001042 | 0.9596 | 5f2q...7PmR | |
| 11/24/2024 | 12:03:23 AM | buy | $0.02551 | $0.0002314 | 0.0001 | 0.069069 | 110.26 | 4WhQ...YTCJ | |
| 11/24/2024 | 12:03:21 AM | sell | $0.03775 | $0.0003317 | 0.0001479 | 0.0513 | 113.81 | 21yD...Vre2 | |
| 11/23/2024 | 11:46:51 PM | buy | $0.002552 | $0.004722 | 0.00001 | 0.0000185 | 0.5405 | 3eoh...5GLd | |
| 11/23/2024 | 11:46:48 PM | sell | $0.0137 | $0.006 | 0.0000537 | 0.0000235 | 2.28 | 3DaD...Mngd | |
| 11/23/2024 | 11:46:46 PM | buy | $0.002552 | $0.007805 | 0.00001 | 0.00003057 | 0.327 | 4V2k...m7xf | |
| 11/23/2024 | 11:46:46 PM | buy | $0.002552 | $0.007034 | 0.00001 | 0.00002755 | 0.3628 | 3yvf...eVjn | |
| 11/23/2024 | 11:46:41 PM | buy | $0.002552 | $0.006302 | 0.00001 | 0.00002469 | 0.405 | 3N56...nd52 | |
| 11/23/2024 | 11:46:32 PM | buy | $0.002552 | $0.005611 | 0.00001 | 0.00002198 | 0.4548 | 2cJV...SouA | |
| 11/23/2024 | 11:46:27 PM | buy | $0.002552 | $0.00496 | 0.00001 | 0.00001943 | 0.5146 | 4EN6...MgNb | |
| 11/23/2024 | 11:46:24 PM | buy | $0.002552 | $0.004349 | 0.00001 | 0.00001703 | 0.5869 | yccz...WU8o | |
| 11/23/2024 | 11:46:18 PM | sell | $0.01298 | $0.005494 | 0.00005087 | 0.00002152 | 2.36 | 57Sb...XeaZ |