- WhatToFarm
- Solana
- Raydium
- DAWKINS-SOL LPs
Info about DAWKINS-SOL pair
- Pooled DAWKINS:
- 116.23M
- Pooled SOL:
- $713.7
DAWKINS/SOL price stats on Solana
As of November 24, 2024, the current price of DAWKINS token on DEX Raydium is $0.00001207. DAWKINS price is down -99.23% in the last 24 hours. The trading history for the last 24 hours contains 96 trades with trading volume of $519.49. DAWKINS token contract is Dx9bfqW4stSmr5cj9buAizTgF5MHYYBVGUSpUXxpump with a market cap $2,498.86. The liquidity pool contract is 7qRHeixUbkwTSspDZBmy2E4i51hsTCmaZ4xbCbVddnr2 with total value locked (TVL) of $183,345.95. The DAWKINS/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of DAWKINS/SOL now?
The current liquidity of DAWKINS/SOL with the contract address 7qRHeixUbkwTSspDZBmy2E4i51hsTCmaZ4xbCbVddnr2 is $183,345.95.
How many transactions are there in the DAWKINS/SOL pool in the last 24 hours?
The total transactions of DAWKINS/SOL is 96 in the last 24 hours, 51 of which are buy transactions, and 45 are sales transactions.
What is the trading volume in the DAWKINS/SOL pool in the last 24 hours?
DAWKINS/SOL pool has a trading volume of $519.49 in the last 24 hours.
What is the exchange rate of 1 DAWKINS to SOL?
The exchange rate of 1 DAWKINS to SOL is 0.00000004737, captured at 6:14 AM UTC.
How much is 1 DAWKINS in dollars?
The price of converting 1 DAWKINS to USD is $0.00001207 today.
DAWKINS-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/24/2024 | 5:46:07 AM | sell | $0.03999 | $0.00001207 | 0.0001568 | 0.074737 | 3,311.61 | 4fqc...r3rH | |
| 11/24/2024 | 5:45:02 AM | buy | $0.002544 | $0.00002363 | 0.00001 | 0.079287 | 107.67 | 5dzy...WqBA | |
| 11/24/2024 | 5:44:57 AM | buy | $0.002544 | $0.00002065 | 0.00001 | 0.078115 | 123.22 | 4Hbk...9vox | |
| 11/24/2024 | 5:44:57 AM | buy | $0.002544 | $0.00002211 | 0.00001 | 0.078691 | 115.05 | 4gMf...yfvS | |
| 11/24/2024 | 5:44:54 AM | buy | $0.002544 | $0.00001923 | 0.00001 | 0.077559 | 132.28 | kUs5...iEus | |
| 11/24/2024 | 5:44:49 AM | buy | $0.002544 | $0.00001787 | 0.00001 | 0.077022 | 142.39 | 595M...iewB | |
| 11/24/2024 | 5:44:43 AM | buy | $0.002544 | $0.00001655 | 0.00001 | 0.076505 | 153.7 | 2WBW...x1RF | |
| 11/24/2024 | 5:44:40 AM | buy | $0.002544 | $0.00001529 | 0.00001 | 0.076008 | 166.42 | TaM8...gRyi | |
| 11/24/2024 | 5:44:35 AM | buy | $0.002544 | $0.00001407 | 0.00001 | 0.075531 | 180.78 | 3mWg...w2aw | |
| 11/24/2024 | 5:44:31 AM | buy | $0.002545 | $0.00001291 | 0.00001 | 0.075073 | 197.09 | aEMN...fEMU | |
| 11/24/2024 | 5:44:26 AM | buy | $0.002545 | $0.0000118 | 0.00001 | 0.074635 | 215.71 | 3hSv...Lp7T | |
| 11/24/2024 | 5:44:25 AM | buy | $0.002545 | $0.00001073 | 0.00001 | 0.074217 | 237.1 | 3uKV...fwnz | |
| 11/24/2024 | 5:41:50 AM | buy | $0.002546 | $0.058761 | 0.00001 | 0.07344 | 290.67 | 2qVM...Nf8v | |
| 11/24/2024 | 5:41:30 AM | buy | $0.002548 | $0.057852 | 0.00001 | 0.073081 | 324.54 | 5W5P...1Nj5 | |
| 11/24/2024 | 5:40:02 AM | buy | $0.00255 | $0.057116 | 0.00001 | 0.072789 | 358.48 | 5rs7...ing4 | |
| 11/24/2024 | 5:39:58 AM | buy | $0.002549 | $0.056319 | 0.00001 | 0.072479 | 403.37 | 44r3...REH1 | |
| 11/24/2024 | 5:39:55 AM | buy | $0.002549 | $0.055549 | 0.00001 | 0.072176 | 459.35 | zuft...8JhF | |
| 11/24/2024 | 5:39:12 AM | sell | $0.06938 | $0.00001391 | 0.0002721 | 0.075457 | 4,986.08 | 5QAB...5Tv7 | |
| 11/24/2024 | 5:39:13 AM | buy | $0.00255 | $0.054983 | 0.00001 | 0.071954 | 511.73 | 672P...zQ2n | |
| 11/24/2024 | 5:38:40 AM | buy | $0.002552 | $0.00003964 | 0.00001 | 0.061553 | 64.38 | 2Qw7...Z1xU |