- WhatToFarm
- Solana
- Raydium
- CheerDoge-SOL LPs
Info about CheerDoge-SOL pair
- Pooled CheerDoge:
- 8.36T
- Pooled SOL:
- $0.003645
CheerDoge/SOL price stats on Solana
As of November 22, 2024, the current price of CheerDoge token on DEX Raydium is $0.0000000000002318. CheerDoge price is down -100.00% in the last 24 hours. The trading history for the last 24 hours contains 39885 trades with trading volume of $6,016,545.98. CheerDoge token contract is 2iYaHo18XnXparuhnFjhWMe1njE482dEULpZJi4CKmaU with a market cap $0.00. The liquidity pool contract is 7qHxhdwBR8AYze2CycBmajKjeFp1Ac7dgbukxuF7Yzit with total value locked (TVL) of $2.88. The CheerDoge/SOL trading pair operates on Solana.
Frequently Asked Questions
What is the liquidity of CheerDoge/SOL now?
The current liquidity of CheerDoge/SOL with the contract address 7qHxhdwBR8AYze2CycBmajKjeFp1Ac7dgbukxuF7Yzit is $2.88.
How many transactions are there in the CheerDoge/SOL pool in the last 24 hours?
The total transactions of CheerDoge/SOL is 39885 in the last 24 hours, 18762 of which are buy transactions, and 21123 are sales transactions.
What is the trading volume in the CheerDoge/SOL pool in the last 24 hours?
CheerDoge/SOL pool has a trading volume of $6,016,545.98 in the last 24 hours.
What is the exchange rate of 1 CheerDoge to SOL?
The exchange rate of 1 CheerDoge to SOL is 0.0000000000000009006, captured at 10:23 AM UTC.
How much is 1 CheerDoge in dollars?
The price of converting 1 CheerDoge to USD is $0.0000000000002318 today.
CheerDoge-SOL price chart
| Date | Time | Price $ | Price SOL | Maker | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 11/22/2024 | 10:21:51 AM | buy | $0.7714 | $0.0126678 | 0.003 | 0.0142597 | 1.16T | 2UxG...G1Ap | |
| 11/22/2024 | 10:13:31 AM | buy | $0.997 | $0.0122318 | 0.003873 | 0.0159006 | 4.3T | 3nt9...9E6U | |
| 11/22/2024 | 9:40:23 AM | buy | $0.0389 | $0.0121087 | 0.00015 | 0.0154192 | 357.81B | 24WB...ZggX | |
| 11/22/2024 | 9:40:20 AM | buy | $0.02593 | $0.0138987 | 0.0001 | 0.0153465 | 288.58B | 5Fxk...UyHo | |
| 11/22/2024 | 9:40:20 AM | buy | $0.02593 | $0.0139549 | 0.0001 | 0.0153681 | 271.6B | Tj9M...ZRmD | |
| 11/22/2024 | 9:40:20 AM | buy | $0.02593 | $0.0121012 | 0.0001 | 0.0153905 | 256.08B | vrmV...hfiG | |
| 11/22/2024 | 9:40:20 AM | buy | $0.0389 | $0.0138306 | 0.00015 | 0.0153202 | 468.37B | 56Yo...QdC7 | |
| 11/22/2024 | 9:40:17 AM | sell | $9,097.94 | $0.099097 | 35.07 | 0.0113507 | 10T | 4qVf...UZ6n | |
| 11/22/2024 | 9:37:32 AM | sell | $22.76 | $0.00001051 | 0.0877 | 0.07405 | 2.16M | 5h27...nCPk | |
| 11/22/2024 | 9:37:31 AM | sell | $24.52 | $0.00001057 | 0.09444 | 0.074071 | 2.32M | 564J...ZnMy | |
| 11/22/2024 | 9:37:31 AM | sell | $34.26 | $0.00001076 | 0.1319 | 0.074144 | 3.18M | zi66...kpNw | |
| 11/22/2024 | 9:37:31 AM | sell | $51.53 | $0.00001066 | 0.1984 | 0.074105 | 4.83M | 3KjK...AvCK | |
| 11/22/2024 | 9:37:31 AM | sell | $54.81 | $0.00001086 | 0.2111 | 0.074184 | 5.05M | 5tie...EVTB | |
| 11/22/2024 | 9:37:22 AM | sell | $31.27 | $0.00001109 | 0.1204 | 0.074271 | 2.82M | 5soY...y7mn | |
| 11/22/2024 | 9:37:22 AM | sell | $52.05 | $0.00001099 | 0.2004 | 0.074233 | 4.74M | 4QpG...P2HZ | |
| 11/22/2024 | 9:37:22 AM | sell | $2.46 | $0.00001113 | 0.009507 | 0.074286 | 221,778.74 | 5K4U...tQb1 | |
| 11/22/2024 | 9:37:22 AM | sell | $56.01 | $0.00001119 | 0.2157 | 0.074313 | 5M | 2tWZ...PGJk | |
| 11/22/2024 | 9:37:22 AM | sell | $17.21 | $0.00001128 | 0.0663 | 0.074347 | 1.53M | 5KTH...Yu2N | |
| 11/22/2024 | 9:37:20 AM | sell | $56.77 | $0.00001174 | 0.2186 | 0.074522 | 4.84M | 5S4Z...rMZ2 | |
| 11/22/2024 | 9:37:20 AM | sell | $119.39 | $0.00001195 | 0.4598 | 0.074605 | 9.99M | 3m19...bYxB |